Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 43.6319 | 43.6319 | 43.6319 | 43.6319 | 43.6319 | +0.632 (+1.47%) | 119 |
12 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 43 | 43 | 43 | 43 | 43 | +0.44 (+1.03%) | 563 |
1 Dec 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.718 (+1.72%) | 184 |
29 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 41.8418 | 41.8418 | 41.8418 | 41.8418 | 41.8418 | -0.258 (-0.61%) | 136 |
16 Nov 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 42.1886 | 42.1886 | 42.1 | 42.1 | 42.1 | +2.65 (+6.72%) | 960 |