Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.07 (-0.18%) | 1,903 |
28 Sep 2022 | USD | 40.3 | 40.3 | 39.98 | 39.98 | 39.98 | -1.55 (-3.73%) | 1,606 |
27 Sep 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.32 (-3.08%) | 700 |
20 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.85 (+2.02%) | 221 |
9 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 42 | 42 | 42 | 42 | 42 | -0.35 (-0.83%) | 156 |
22 Aug 2022 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 42.38 | 42.38 | 42.35 | 42.35 | 42.35 | -1.462 (-3.34%) | 1,617 |