Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 43.3817 | 43.3817 | 43.3817 | 43.3817 | 43.3817 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 43.3817 | 43.3817 | 43.3817 | 43.3817 | 43.3817 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 43.3817 | 43.3817 | 43.3817 | 43.3817 | 43.3817 | -0.11 (-0.25%) | 804 |
30 Jun 2022 | USD | 43.4918 | 43.4918 | 43.4918 | 43.4918 | 43.4918 | -1.473 (-3.28%) | 3,336 |
29 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | -0.685 (-1.50%) | 1,903 |
8 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.3 (+5.31%) | 1,618 |
26 May 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |