Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.058 (-0.13%) | 203 |
23 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 43.2483 | 43.2483 | 43.2483 | 43.2483 | 43.2483 | -0.602 (-1.37%) | 191 |
12 Apr 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.778 (-1.74%) | 860 |
11 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 44.6285 | 44.6285 | 44.6285 | 44.6285 | 44.6285 | +0.026 (+0.06%) | 1,760 |
14 Mar 2024 | USD | 44.5923 | 44.6023 | 44.5923 | 44.6023 | 44.6023 | +0.251 (+0.57%) | 735 |