Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 46.7966 | 46.7966 | 46.7966 | 46.7966 | 46.7966 | -0.52 (-1.10%) | 3,173 |
6 Apr 2022 | USD | 47.3163 | 47.3163 | 47.3163 | 47.3163 | 47.3163 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 47.3163 | 47.3163 | 47.3163 | 47.3163 | 47.3163 | +1.523 (+3.33%) | 293 |
4 Apr 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 45.7929 | 45.7929 | 45.7929 | 45.7929 | 45.7929 | +0.243 (+0.53%) | 1,000 |
7 Mar 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -3.296 (-6.75%) | 2,647 |
4 Mar 2022 | USD | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 48.8455 | 0.0 (0.0%) | 0 |