| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 53.17 | 53.18 | 53.17 | 53.18 | 53.18 | +0.077 (+0.14%) | 9,700 |
| 6 Oct 2021 | USD | 53.1434 | 53.1434 | 53.1034 | 53.1034 | 53.1034 | -0.343 (-0.64%) | 10,500 |
| 5 Oct 2021 | USD | 53.3867 | 53.4468 | 53.3867 | 53.4468 | 53.4468 | -0.19 (-0.35%) | 55,936 |
| 4 Oct 2021 | USD | 53.6369 | 53.6369 | 53.6369 | 53.6369 | 53.6369 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 53.6369 | 53.6369 | 53.6369 | 53.6369 | 53.6369 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 53.5835 | 53.6369 | 53.5835 | 53.6369 | 53.6369 | +0.09 (+0.17%) | 16,981 |
| 29 Sep 2021 | USD | 53.5468 | 53.5468 | 53.5468 | 53.5468 | 53.5468 | -0.49 (-0.91%) | 17,966 |
| 28 Sep 2021 | USD | 54.0371 | 54.0371 | 54.0371 | 54.0371 | 54.0371 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 54.0371 | 54.0371 | 54.0371 | 54.0371 | 54.0371 | -0.477 (-0.88%) | 18,655 |
| 24 Sep 2021 | USD | 54.5145 | 54.5145 | 54.5145 | 54.5145 | 54.5145 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 54.5145 | 54.5145 | 54.5145 | 54.5145 | 54.5145 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 54.5145 | 54.5145 | 54.5145 | 54.5145 | 54.5145 | -0.683 (-1.24%) | 365 |
| 21 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 55.1976 | 55.1976 | 55.1976 | 55.1976 | 55.1976 | +0.048 (+0.09%) | 236 |
| 10 Sep 2021 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.85 (+1.57%) | 1,090 |
| 8 Sep 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
