iShares III Public Limited Com Recent Share Price (USX:IISHF)

USX:IISHF - Ishares III Plc iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
1 Sep 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
31 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
30 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
27 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
26 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
25 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
24 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
23 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	+0.293 (+0.54%)	2,550
20 Aug 2021	USD	54.007	54.007	54.007	54.007	54.007	-0.55 (-1.01%)	370
19 Aug 2021	USD	54.5573	54.5573	54.5573	54.5573	54.5573	0.0 (0.0%)	0
18 Aug 2021	USD	54.5573	54.5573	54.5573	54.5573	54.5573	0.0 (0.0%)	0
17 Aug 2021	USD	54.5573	54.5573	54.5573	54.5573	54.5573	-0.085 (-0.15%)	661
16 Aug 2021	USD	54.6418	54.6418	54.6418	54.6418	54.6418	0.0 (0.0%)	0
13 Aug 2021	USD	54.6418	54.6418	54.6418	54.6418	54.6418	0.0 (0.0%)	0
12 Aug 2021	USD	54.6418	54.6418	54.6418	54.6418	54.6418	0.0 (0.0%)	0
11 Aug 2021	USD	54.6418	54.6418	54.6418	54.6418	54.6418	-0.016 (-0.03%)	319
10 Aug 2021	USD	54.6574	54.6574	54.6574	54.6574	54.6574	0.0 (0.0%)	0
9 Aug 2021	USD	54.6574	54.6574	54.6574	54.6574	54.6574	0.0 (0.0%)	0
6 Aug 2021	USD	54.6073	54.6574	54.6073	54.6574	54.6574	-0.015 (-0.03%)	1,536
5 Aug 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
4 Aug 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
3 Aug 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
2 Aug 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
30 Jul 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
29 Jul 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
28 Jul 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
27 Jul 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	0.0 (0.0%)	0
26 Jul 2021	USD	54.6726	54.6726	54.6726	54.6726	54.6726	-1.295 (-2.31%)	4,418
23 Jul 2021	USD	55.968	55.968	55.968	55.968	55.968	0.0 (0.0%)	0

Unicorn Response |