iShares III Public Limited Com Recent Share Price (USX:IISHF)

USX:IISHF - Ishares III Plc iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
26 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
23 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
22 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
21 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
20 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
19 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
16 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
15 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
14 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	0.0 (0.0%)	0
13 Apr 2021	USD	55.6456	55.6456	55.6456	55.6456	55.6456	+0.013 (+0.02%)	348
12 Apr 2021	USD	55.6321	55.6321	55.6321	55.6321	55.6321	+1.582 (+2.93%)	685
9 Apr 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
8 Apr 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
7 Apr 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
6 Apr 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
5 Apr 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
1 Apr 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
31 Mar 2021	USD	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
30 Mar 2021	USD	54.05	54.05	54.05	54.05	54.05	-0.44 (-0.81%)	847
29 Mar 2021	USD	54.49	54.49	54.49	54.49	54.49	-0.295 (-0.54%)	401
26 Mar 2021	USD	54.7847	54.7847	54.7847	54.7847	54.7847	0.0 (0.0%)	0
25 Mar 2021	USD	54.7847	54.7847	54.7847	54.7847	54.7847	-0.905 (-1.63%)	3,725
24 Mar 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
23 Mar 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
22 Mar 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
19 Mar 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
18 Mar 2021	USD	55.9559	55.9559	55.69	55.69	55.69	-0.358 (-0.64%)	1,591
17 Mar 2021	USD	56.0481	56.0481	56.0481	56.0481	56.0481	0.0 (0.0%)	0
16 Mar 2021	USD	56.0481	56.0481	56.0481	56.0481	56.0481	-0.41 (-0.73%)	464

Unicorn Response |