Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 56.4583 | 56.4583 | 56.4583 | 56.4583 | 56.4583 | -0.442 (-0.78%) | 48 |
3 Mar 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -1.299 (-2.23%) | 90 |
24 Feb 2021 | USD | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 58.1991 | 58.1991 | 58.1991 | 58.1991 | 58.1991 | -0.332 (-0.57%) | 102 |
16 Feb 2021 | USD | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 58.5307 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 58.5707 | 58.5707 | 58.5307 | 58.5307 | 58.5307 | +0.181 (+0.31%) | 730 |
8 Feb 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |