| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | -0.12 (-0.21%) | 1,311 |
| 25 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 58.4693 | 58.4693 | 58.4693 | 58.4693 | 58.4693 | -1.211 (-2.03%) | 1,444 |
| 13 Jan 2021 | USD | 59.6799 | 59.6799 | 59.6799 | 59.6799 | 59.6799 | -0.72 (-1.19%) | 102 |
| 12 Jan 2021 | USD | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 60.4002 | 60.4002 | 60.4002 | 60.4002 | 60.4002 | +0.204 (+0.34%) | 1,161 |
| 4 Jan 2021 | USD | 60.1961 | 60.1961 | 60.1961 | 60.1961 | 60.1961 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 60.1961 | 60.1961 | 60.1961 | 60.1961 | 60.1961 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 60.1961 | 60.1961 | 60.1961 | 60.1961 | 60.1961 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 60.2602 | 60.2602 | 60.1961 | 60.1961 | 60.1961 | +0.562 (+0.94%) | 1,827 |
| 28 Dec 2020 | USD | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 59.6342 | 59.6342 | 59.6342 | 59.6342 | 59.6342 | -0.916 (-1.51%) | 275 |
| 18 Dec 2020 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +1.15 (+1.94%) | 400 |
| 17 Dec 2020 | USD | 59.3997 | 59.3997 | 59.3997 | 59.3997 | 59.3997 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 59.3997 | 59.3997 | 59.3997 | 59.3997 | 59.3997 | 0.0 (0.0%) | 0 |
