Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 56.7784 | 56.7784 | 56.7784 | 56.7784 | 56.7784 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 56.7784 | 56.7784 | 56.7784 | 56.7784 | 56.7784 | +0.172 (+0.30%) | 350 |
17 Sep 2020 | USD | 56.606 | 56.606 | 56.606 | 56.606 | 56.606 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 56.606 | 56.606 | 56.606 | 56.606 | 56.606 | +1.304 (+2.36%) | 2,000 |
15 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 55.3023 | 55.3023 | 55.3023 | 55.3023 | 55.3023 | -0.285 (-0.51%) | 400 |
26 Aug 2020 | USD | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 55.5878 | 55.5878 | 55.5878 | 55.5878 | 55.5878 | -1.362 (-2.39%) | 1,315 |
20 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |