Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 56.5317 | 56.95 | 56.5317 | 56.95 | 56.95 | +0.7 (+1.24%) | 2,282 |
28 Jul 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.65 (-1.14%) | 1,275 |
24 Jul 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.082 (+0.14%) | 1,760 |
20 Jul 2020 | USD | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 56.8184 | 56.8184 | 56.8184 | 56.8184 | 56.8184 | +0.09 (+0.16%) | 1,770 |
10 Jul 2020 | USD | 56.7284 | 56.7284 | 56.7284 | 56.7284 | 56.7284 | +4.373 (+8.35%) | 187 |
9 Jul 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 52.3551 | 0.0 (0.0%) | 0 |