Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.52 (-0.87%) | 2,025 |
14 Feb 2020 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.29 (-2.10%) | 213 |
11 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |