Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 59.8347 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 59.75 | 59.8347 | 59.75 | 59.8347 | 59.8347 | +0.835 (+1.41%) | 6,325 |
7 Aug 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 59 | 59 | 59 | 59 | 59 | -0.65 (-1.09%) | 1,700 |
2 Aug 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |