Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 45.6066 | 45.6066 | 45.6066 | 45.6066 | 45.6066 | +1.032 (+2.31%) | 1,897 |
13 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 44.575 | 44.575 | 44.575 | 44.575 | 44.575 | +0.457 (+1.04%) | 793 |
13 Nov 2023 | USD | 44.118 | 44.118 | 44.118 | 44.118 | 44.118 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 44.118 | 44.118 | 44.118 | 44.118 | 44.118 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 44.118 | 44.118 | 44.118 | 44.118 | 44.118 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 44.118 | 44.118 | 44.118 | 44.118 | 44.118 | +1.338 (+3.13%) | 6,423 |
7 Nov 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |