iShares III Public Limited Com Recent Share Price (USX:IISHF)

USX:IISHF - Ishares III Plc iShares III Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
5 Jul 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
4 Jul 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
3 Jul 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
2 Jul 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
29 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
28 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
27 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
26 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
25 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
22 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
21 Jun 2018	USD	60.4	60.4	60.4	60.4	60.4	0.0 (0.0%)	0
20 Jun 2018	USD	60.5	60.5	60.4	60.4	60.4	+0.32 (+0.53%)	33,565
19 Jun 2018	USD	60.06	60.08	60.06	60.08	60.08	-1.62 (-2.63%)	81,155
18 Jun 2018	USD	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
15 Jun 2018	USD	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
14 Jun 2018	USD	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
13 Jun 2018	USD	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
12 Jun 2018	USD	61.7	61.7	61.7	61.7	61.7	-0.12 (-0.19%)	1,590
11 Jun 2018	USD	61.87	61.87	61.82	61.82	61.82	-0.46 (-0.74%)	4,647
8 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
7 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
6 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
5 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
4 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
1 Jun 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
31 May 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
30 May 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
29 May 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0
28 May 2018	USD	62.28	62.28	62.28	62.28	62.28	0.0 (0.0%)	0