Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.57 (-0.91%) | 100 |
22 May 2018 | USD | 62.78 | 62.9 | 62.78 | 62.85 | 62.85 | +0.718 (+1.16%) | 12,737 |
21 May 2018 | USD | 62.1319 | 62.1319 | 62.1319 | 62.1319 | 62.1319 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 62.1319 | 62.1319 | 62.1319 | 62.1319 | 62.1319 | -2.308 (-3.58%) | 33,050 |
17 May 2018 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.83 (+1.30%) | 515 |
11 May 2018 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 63.63 | 63.63 | 63.61 | 63.61 | 63.61 | -2.83 (-4.26%) | 33,000 |
7 May 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.31 (-1.93%) | 13,247 |
23 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |