Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.65 (+1.43%) | 440 |
17 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.384 (-0.84%) | 1,500 |
6 Jul 2023 | USD | 45.8337 | 45.8337 | 45.8337 | 45.8337 | 45.8337 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 45.8337 | 45.8337 | 45.8337 | 45.8337 | 45.8337 | +0.021 (+0.05%) | 15,300 |
3 Jul 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 45.8129 | 0.0 (0.0%) | 0 |