Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |
13 May 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
9 May 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
8 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.15 (+0.92%) | 0 |
3 May 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.17 (+1.05%) | 0 |
2 May 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.18 (+1.12%) | 0 |
1 May 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
30 Apr 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.24 (-1.47%) | 0 |
29 Apr 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
26 Apr 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
25 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
24 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.18 (+1.13%) | 0 |
22 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
19 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
18 Apr 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06 (-0.37%) | 0 |
16 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
15 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
12 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.24 (-1.45%) | 0 |
11 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
10 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
9 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
8 Apr 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.14 (+0.85%) | 0 |
5 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
3 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |