Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.056 (-33.33%) | 10,000 |
22 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.131 | 0.176 | 0.128 | 0.168 | 0.168 | +0.035 (+26.32%) | 1,541,000 |
17 Dec 2021 | SGD | 0.1 | 0.133 | 0.1 | 0.133 | 0.133 | +0.03 (+29.13%) | 4,628,000 |
16 Dec 2021 | SGD | 0.124 | 0.134 | 0.1 | 0.103 | 0.103 | -0.012 (-10.43%) | 2,471,000 |
15 Dec 2021 | SGD | 0.092 | 0.12 | 0.087 | 0.115 | 0.115 | +0.016 (+16.16%) | 20,100,000 |
14 Dec 2021 | SGD | 0.087 | 0.103 | 0.083 | 0.099 | 0.099 | +0.025 (+33.78%) | 20,534,300 |
13 Dec 2021 | SGD | 0.062 | 0.078 | 0.053 | 0.074 | 0.074 | -0.008 (-9.76%) | 46,830,000 |
10 Dec 2021 | SGD | 0.082 | 0.085 | 0.069 | 0.082 | 0.082 | +0.009 (+12.33%) | 19,237,000 |
9 Dec 2021 | SGD | 0.071 | 0.074 | 0.065 | 0.073 | 0.073 | -0.012 (-14.12%) | 23,023,000 |
8 Dec 2021 | SGD | 0.082 | 0.092 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 18,690,000 |
7 Dec 2021 | SGD | 0.106 | 0.123 | 0.088 | 0.088 | 0.088 | -0.054 (-38.03%) | 19,557,300 |
6 Dec 2021 | SGD | 0.131 | 0.143 | 0.118 | 0.142 | 0.142 | +0.031 (+27.93%) | 17,590,000 |
3 Dec 2021 | SGD | 0.123 | 0.14 | 0.108 | 0.111 | 0.111 | -0.005 (-4.31%) | 14,791,000 |
2 Dec 2021 | SGD | 0.133 | 0.137 | 0.114 | 0.116 | 0.116 | -0.013 (-10.08%) | 6,232,000 |
1 Dec 2021 | SGD | 0.131 | 0.135 | 0.11 | 0.129 | 0.129 | -0.013 (-9.15%) | 8,754,000 |
30 Nov 2021 | SGD | 0.12 | 0.171 | 0.114 | 0.142 | 0.142 | +0.02 (+16.39%) | 13,995,000 |
29 Nov 2021 | SGD | 0.109 | 0.123 | 0.098 | 0.122 | 0.122 | +0.012 (+10.91%) | 51,293,000 |
26 Nov 2021 | SGD | 0.086 | 0.11 | 0.086 | 0.11 | 0.11 | +0.039 (+54.93%) | 18,116,000 |
25 Nov 2021 | SGD | 0.076 | 0.083 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 48,965,000 |
24 Nov 2021 | SGD | 0.077 | 0.083 | 0.069 | 0.076 | 0.076 | -0.007 (-8.43%) | 57,032,000 |
23 Nov 2021 | SGD | 0.079 | 0.083 | 0.073 | 0.083 | 0.083 | +0.016 (+23.88%) | 57,914,000 |
22 Nov 2021 | SGD | 0.062 | 0.071 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 48,129,000 |
19 Nov 2021 | SGD | 0.074 | 0.079 | 0.067 | 0.07 | 0.07 | +0.011 (+18.64%) | 60,148,000 |