Independent Investment Trust P Recent Share Price (LSE:IIT)

LSE:IIT - Independent Investment Trust (The) PLC Independent Investment Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	GBX	536	543	528	543	543	-5 (-0.91%)	50,141
17 Dec 2021	GBX	548	556	544	548	548	-4 (-0.72%)	2,926
16 Dec 2021	GBX	550	552	545.124	552	552	+8 (+1.47%)	3,406
15 Dec 2021	GBX	542	549.2	538	544	544	-2 (-0.37%)	3,831
14 Dec 2021	GBX	554	554.5	546	546	546	-5 (-0.91%)	2,408
13 Dec 2021	GBX	548	553	548	551	551	+3 (+0.55%)	7,533
10 Dec 2021	GBX	554	557.2	548	548	548	-6 (-1.08%)	6,776
9 Dec 2021	GBX	558	560.8	543.072	554	554	-4 (-0.72%)	16,573
8 Dec 2021	GBX	556	559.8	556	558	558	-1 (-0.18%)	28,994
7 Dec 2021	GBX	556	559	554	559	559	+3 (+0.54%)	6,165
6 Dec 2021	GBX	548	556.28	538	556	556	+8 (+1.46%)	4,467
3 Dec 2021	GBX	544.04	548	544	548	548	+2 (+0.37%)	7,025
2 Dec 2021	GBX	542	546	540	546	546	-4 (-0.73%)	3,656
1 Dec 2021	GBX	544	556.56	544	550	550	+6 (+1.10%)	489
30 Nov 2021	GBX	542	551	542	544	544	-14 (-2.51%)	3,523
29 Nov 2021	GBX	550	564.0004	545	558	558	+2 (+0.36%)	29,563
26 Nov 2021	GBX	540	556	534.072	556	556	-2 (-0.36%)	29,799
25 Nov 2021	GBX	554	558	546.987	558	558	+6 (+1.09%)	6,981
24 Nov 2021	GBX	554.3	554.3	544.016	552	552	+6 (+1.10%)	16,107
23 Nov 2021	GBX	556	560	540.023	546	546	-15 (-2.67%)	23,627
22 Nov 2021	GBX	581.525	581.525	556	561	561	-8 (-1.41%)	17,972
19 Nov 2021	GBX	568.16	571.12	563	569	569	+1 (+0.18%)	21,723
18 Nov 2021	GBX	562	568	558	568	568	+1 (+0.18%)	23,233
17 Nov 2021	GBX	558.2076	570	558	567	567	-4 (-0.70%)	37,474
16 Nov 2021	GBX	564	571	564	571	571	0.0 (0.0%)	22,827
15 Nov 2021	GBX	566	571	564	571	571	+1 (+0.18%)	8,457
12 Nov 2021	GBX	568.8	570	566.016	570	570	-1 (-0.18%)	5,234
11 Nov 2021	GBX	564	571	564	571	571	+4 (+0.71%)	14,881
10 Nov 2021	GBX	566	567.8	561	567	567	-1 (-0.18%)	33,918
9 Nov 2021	GBX	570	570.28	566	568	568	-4 (-0.70%)	10,956