Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
GBX |
570.29 |
572 |
566 |
572 |
572 |
+6 (+1.06%)
|
13,549 |
| 5 Nov 2021 |
GBX |
574 |
583.156 |
566 |
566 |
566 |
-5 (-0.88%)
|
7,959 |
| 4 Nov 2021 |
GBX |
566 |
573.1 |
564.012 |
571 |
571 |
+11 (+1.96%)
|
15,888 |
| 3 Nov 2021 |
GBX |
560 |
563.902 |
560 |
560 |
560 |
-2 (-0.36%)
|
5,338 |
| 2 Nov 2021 |
GBX |
560 |
562 |
554.78 |
562 |
562 |
-1 (-0.18%)
|
11,819 |
| 1 Nov 2021 |
GBX |
554 |
563.9064 |
549 |
563 |
563 |
+12 (+2.18%)
|
12,766 |
| 29 Oct 2021 |
GBX |
552 |
558.828 |
547.2 |
551 |
551 |
+2 (+0.36%)
|
16,236 |
| 28 Oct 2021 |
GBX |
548 |
558 |
548 |
549 |
549 |
-3 (-0.54%)
|
130,351 |
| 27 Oct 2021 |
GBX |
550 |
552 |
537 |
552 |
552 |
0.0 (0.0%)
|
47,946 |
| 26 Oct 2021 |
GBX |
546 |
560 |
546 |
552 |
552 |
+12 (+2.22%)
|
17,761 |
| 25 Oct 2021 |
GBX |
558 |
565.781 |
540 |
540 |
540 |
-8 (-1.46%)
|
71,892 |
| 22 Oct 2021 |
GBX |
556 |
570.2 |
548 |
548 |
548 |
-15 (-2.66%)
|
26,909 |
| 21 Oct 2021 |
GBX |
556.1801 |
573.775 |
556 |
563 |
563 |
-2 (-0.35%)
|
21,784 |
| 20 Oct 2021 |
GBX |
560.045 |
575.2322 |
560 |
565 |
565 |
-7 (-1.22%)
|
26,685 |
| 19 Oct 2021 |
GBX |
568.732 |
572 |
562.016 |
572 |
572 |
+5 (+0.88%)
|
20,552 |
| 18 Oct 2021 |
GBX |
568 |
568.04 |
564 |
567 |
567 |
+1 (+0.18%)
|
22,352 |
| 15 Oct 2021 |
GBX |
566 |
567.28 |
566 |
566 |
566 |
+6 (+1.07%)
|
17,892 |
| 14 Oct 2021 |
GBX |
570 |
571.76 |
560 |
560 |
560 |
0.0 (0.0%)
|
17,257 |
| 13 Oct 2021 |
GBX |
564 |
569.44 |
557.0001 |
560 |
560 |
-7 (-1.23%)
|
30,546 |
| 12 Oct 2021 |
GBX |
572 |
572 |
564.825 |
567 |
567 |
+1 (+0.18%)
|
1,984 |
| 11 Oct 2021 |
GBX |
568 |
584 |
561.4009 |
566 |
566 |
-16 (-2.75%)
|
12,058 |
| 8 Oct 2021 |
GBX |
582 |
582 |
566.951 |
582 |
582 |
+13 (+2.28%)
|
4,593 |
| 7 Oct 2021 |
GBX |
568 |
584 |
566 |
569 |
569 |
+7 (+1.25%)
|
6,334 |
| 6 Oct 2021 |
GBX |
562 |
574 |
557.665 |
562 |
562 |
-10 (-1.75%)
|
33,650 |
| 5 Oct 2021 |
GBX |
562 |
580 |
562 |
572 |
572 |
+12 (+2.14%)
|
11,289 |
| 4 Oct 2021 |
GBX |
572 |
579.92 |
560 |
560 |
560 |
-16 (-2.78%)
|
5,588 |
| 1 Oct 2021 |
GBX |
584.72 |
590 |
572.825 |
576 |
576 |
-8 (-1.37%)
|
1,989 |
| 30 Sep 2021 |
GBX |
584 |
596 |
578.8 |
584 |
584 |
-16 (-2.67%)
|
4,080 |
| 29 Sep 2021 |
GBX |
600 |
600 |
580.045 |
600 |
600 |
+10 (+1.69%)
|
3,792 |
| 28 Sep 2021 |
GBX |
590 |
598 |
588 |
590 |
590 |
-8 (-1.34%)
|
1,968 |
