Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
603.1 |
608 |
588.66 |
598 |
598 |
+11 (+1.87%)
|
19,854 |
| 24 Sep 2021 |
GBX |
592 |
606 |
586 |
587 |
587 |
-4 (-0.68%)
|
9,889 |
| 23 Sep 2021 |
GBX |
596 |
604 |
582.985 |
591 |
591 |
-6 (-1.01%)
|
18,454 |
| 22 Sep 2021 |
GBX |
596 |
602 |
590 |
597 |
597 |
+9 (+1.53%)
|
12,999 |
| 21 Sep 2021 |
GBX |
600 |
604 |
582.8 |
588 |
588 |
-10 (-1.67%)
|
19,004 |
| 20 Sep 2021 |
GBX |
598 |
598 |
581 |
598 |
598 |
+12 (+2.05%)
|
11,625 |
| 17 Sep 2021 |
GBX |
598 |
606.4 |
586 |
586 |
586 |
-17 (-2.82%)
|
8,894 |
| 16 Sep 2021 |
GBX |
598 |
608 |
598 |
603 |
603 |
+12 (+2.03%)
|
32,574 |
| 15 Sep 2021 |
GBX |
598.62 |
607.965 |
591 |
591 |
591 |
-10 (-1.66%)
|
4,881 |
| 14 Sep 2021 |
GBX |
600 |
608.77 |
599.9388 |
601 |
601 |
+1 (+0.17%)
|
10,661 |
| 13 Sep 2021 |
GBX |
604 |
609.385 |
597.3 |
600 |
600 |
+1 (+0.17%)
|
14,836 |
| 10 Sep 2021 |
GBX |
595.2 |
604 |
595.2 |
599 |
599 |
+3 (+0.50%)
|
104,988 |
| 9 Sep 2021 |
GBX |
596.1542 |
602 |
593.24 |
596 |
596 |
+1 (+0.17%)
|
8,424 |
| 8 Sep 2021 |
GBX |
598 |
600 |
588 |
595 |
595 |
-1 (-0.17%)
|
69,229 |
| 7 Sep 2021 |
GBX |
596 |
600 |
595.35 |
596 |
596 |
+18 (+3.11%)
|
50,805 |
| 6 Sep 2021 |
GBX |
590 |
599.9598 |
578 |
578 |
578 |
-4 (-0.69%)
|
48,079 |
| 3 Sep 2021 |
GBX |
590 |
599.2 |
582 |
582 |
582 |
0.0 (0.0%)
|
20,387 |
| 2 Sep 2021 |
GBX |
598 |
602 |
582 |
582 |
582 |
-11 (-1.85%)
|
35,169 |
| 1 Sep 2021 |
GBX |
588 |
602 |
586 |
593 |
593 |
+7 (+1.19%)
|
22,778 |
| 31 Aug 2021 |
GBX |
586 |
586 |
576 |
586 |
586 |
0.0 (0.0%)
|
22,862 |
| 27 Aug 2021 |
GBX |
584 |
588 |
571.7601 |
586 |
586 |
+7 (+1.21%)
|
18,638 |
| 26 Aug 2021 |
GBX |
582 |
586 |
569.9801 |
579 |
579 |
+1 (+0.17%)
|
41,767 |
| 25 Aug 2021 |
GBX |
574 |
586 |
570 |
578 |
578 |
+2 (+0.35%)
|
50,137 |
| 24 Aug 2021 |
GBX |
579.12 |
579.12 |
574.12 |
576 |
576 |
-3 (-0.52%)
|
6,987 |
| 23 Aug 2021 |
GBX |
575.3328 |
586 |
575 |
579 |
579 |
+3 (+0.52%)
|
15,508 |
| 20 Aug 2021 |
GBX |
574.04 |
579.12 |
574.04 |
576 |
576 |
+6 (+1.05%)
|
3,896 |
| 19 Aug 2021 |
GBX |
580 |
591.96 |
570 |
570 |
570 |
-8 (-1.38%)
|
11,724 |
| 18 Aug 2021 |
GBX |
580 |
595.486 |
578 |
578 |
578 |
0.0 (0.0%)
|
4,990 |
| 17 Aug 2021 |
GBX |
580 |
598 |
578 |
578 |
578 |
-5 (-0.86%)
|
7,992 |
| 16 Aug 2021 |
GBX |
598 |
598 |
583 |
583 |
583 |
-11 (-1.85%)
|
28,720 |
