Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBX |
594 |
594 |
584 |
594 |
594 |
-4 (-0.67%)
|
4,382 |
| 12 Aug 2021 |
GBX |
598 |
598 |
583.0241 |
598 |
598 |
+12 (+2.05%)
|
11,886 |
| 11 Aug 2021 |
GBX |
588 |
591.6 |
582.3841 |
586 |
586 |
-3 (-0.51%)
|
22,122 |
| 10 Aug 2021 |
GBX |
588 |
590 |
580.945 |
589 |
589 |
+1 (+0.17%)
|
14,602 |
| 9 Aug 2021 |
GBX |
580 |
588 |
576 |
588 |
588 |
+22 (+3.89%)
|
161,347 |
| 6 Aug 2021 |
GBX |
576 |
582 |
566 |
566 |
566 |
-12 (-2.08%)
|
9,785 |
| 5 Aug 2021 |
GBX |
584 |
584 |
576 |
578 |
578 |
-11 (-1.87%)
|
30,344 |
| 4 Aug 2021 |
GBX |
582 |
589 |
582 |
589 |
589 |
+9 (+1.55%)
|
7,649 |
| 3 Aug 2021 |
GBX |
588 |
588.6701 |
570 |
580 |
580 |
-8 (-1.36%)
|
30,699 |
| 2 Aug 2021 |
GBX |
568 |
595.455 |
568 |
588 |
588 |
+14 (+2.44%)
|
122,546 |
| 30 Jul 2021 |
GBX |
566 |
574 |
559.03 |
574 |
574 |
+20 (+3.61%)
|
20,774 |
| 29 Jul 2021 |
GBX |
554 |
565.6568 |
554 |
554 |
554 |
-9 (-1.60%)
|
25,475 |
| 28 Jul 2021 |
GBX |
557.1338 |
569.9999 |
557.1338 |
563 |
563 |
+2 (+0.36%)
|
19,227 |
| 27 Jul 2021 |
GBX |
566 |
573.16 |
550 |
561 |
561 |
+3 (+0.54%)
|
13,661 |
| 26 Jul 2021 |
GBX |
565.2 |
565.2 |
550 |
558 |
558 |
+3 (+0.54%)
|
7,288 |
| 23 Jul 2021 |
GBX |
550 |
555 |
550 |
555 |
555 |
+3 (+0.54%)
|
4,746 |
| 22 Jul 2021 |
GBX |
546 |
564.4098 |
544 |
552 |
552 |
+4 (+0.73%)
|
26,637 |
| 21 Jul 2021 |
GBX |
548 |
559.248 |
544 |
548 |
548 |
0.0 (0.0%)
|
35,584 |
| 20 Jul 2021 |
GBX |
536 |
548 |
532.04 |
548 |
548 |
+8 (+1.48%)
|
15,095 |
| 19 Jul 2021 |
GBX |
540 |
544.04 |
532 |
540 |
540 |
-14 (-2.53%)
|
26,577 |
| 16 Jul 2021 |
GBX |
546 |
563 |
546 |
554 |
554 |
+1 (+0.18%)
|
3,829 |
| 15 Jul 2021 |
GBX |
558 |
560 |
552.64 |
553 |
553 |
-9 (-1.60%)
|
4,076 |
| 14 Jul 2021 |
GBX |
560 |
564 |
559.54 |
562 |
562 |
+6 (+1.08%)
|
15,809 |
| 13 Jul 2021 |
GBX |
568 |
572.9599 |
556 |
556 |
556 |
-14 (-2.46%)
|
19,874 |
| 12 Jul 2021 |
GBX |
567.44 |
570 |
562.1016 |
570 |
570 |
-2 (-0.35%)
|
7,746 |
| 9 Jul 2021 |
GBX |
567.44 |
572 |
562.5 |
572 |
572 |
+10 (+1.78%)
|
4,523 |
| 8 Jul 2021 |
GBX |
562.2869 |
562.2869 |
556.4 |
562 |
562 |
-8 (-1.40%)
|
8,131 |
| 7 Jul 2021 |
GBX |
570 |
575.8 |
570 |
570 |
570 |
-2 (-0.35%)
|
1,011 |
| 6 Jul 2021 |
GBX |
566 |
572 |
560 |
572 |
572 |
+10 (+1.78%)
|
69,349 |
| 5 Jul 2021 |
GBX |
552 |
566 |
552 |
562 |
562 |
+2 (+0.36%)
|
29,715 |
