Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBX |
555.92 |
560 |
555.8192 |
560 |
560 |
0.0 (0.0%)
|
2,210 |
| 1 Jul 2021 |
GBX |
550 |
560 |
550 |
560 |
560 |
+4 (+0.72%)
|
7,135 |
| 30 Jun 2021 |
GBX |
556 |
560.56 |
552 |
556 |
556 |
-5 (-0.89%)
|
35,372 |
| 29 Jun 2021 |
GBX |
556 |
561 |
551.105 |
561 |
561 |
-1 (-0.18%)
|
33,381 |
| 28 Jun 2021 |
GBX |
556 |
562 |
554.788 |
562 |
562 |
-6 (-1.06%)
|
7,928 |
| 25 Jun 2021 |
GBX |
556 |
568 |
550 |
568 |
568 |
+5 (+0.89%)
|
23,087 |
| 24 Jun 2021 |
GBX |
556.1626 |
563 |
556.1626 |
563 |
563 |
+3 (+0.54%)
|
1,136 |
| 23 Jun 2021 |
GBX |
556 |
560 |
552.539 |
560 |
560 |
0.0 (0.0%)
|
23,490 |
| 22 Jun 2021 |
GBX |
556 |
560 |
556 |
560 |
560 |
+4 (+0.72%)
|
52,659 |
| 21 Jun 2021 |
GBX |
548 |
556 |
546 |
556 |
556 |
-8 (-1.42%)
|
29,044 |
| 18 Jun 2021 |
GBX |
548 |
564 |
548 |
564 |
564 |
+5 (+0.89%)
|
18,274 |
| 17 Jun 2021 |
GBX |
552 |
559 |
552 |
559 |
559 |
0.0 (0.0%)
|
126,911 |
| 16 Jun 2021 |
GBX |
560 |
565.98 |
545 |
559 |
559 |
0.0 (0.0%)
|
17,626 |
| 15 Jun 2021 |
GBX |
560 |
560 |
554 |
559 |
559 |
+1 (+0.18%)
|
2,461 |
| 14 Jun 2021 |
GBX |
558 |
566.6999 |
558 |
558 |
558 |
-2 (-0.36%)
|
2,538 |
| 11 Jun 2021 |
GBX |
560 |
567.02 |
552 |
560 |
560 |
-6 (-1.06%)
|
7,435 |
| 10 Jun 2021 |
GBX |
566 |
566 |
550.8 |
566 |
566 |
+5 (+0.89%)
|
2,624 |
| 9 Jun 2021 |
GBX |
552.8 |
564.8 |
550 |
561 |
561 |
0.0 (0.0%)
|
8,248 |
| 8 Jun 2021 |
GBX |
556 |
561.768 |
556 |
561 |
561 |
+5 (+0.90%)
|
13,911 |
| 7 Jun 2021 |
GBX |
556 |
566.52 |
554.04 |
556 |
556 |
-7 (-1.24%)
|
15,676 |
| 4 Jun 2021 |
GBX |
566 |
566 |
554.04 |
563 |
563 |
+1 (+0.18%)
|
2,604 |
| 3 Jun 2021 |
GBX |
558 |
565.36 |
554 |
562 |
562 |
-1 (-0.18%)
|
20,924 |
| 2 Jun 2021 |
GBX |
556 |
564.52 |
555.815 |
563 |
563 |
-3 (-0.53%)
|
18,226 |
| 1 Jun 2021 |
GBX |
570 |
570 |
562 |
566 |
566 |
+2 (+0.35%)
|
8,155 |
| 28 May 2021 |
GBX |
554 |
567.725 |
554 |
564 |
564 |
+4 (+0.71%)
|
25,621 |
| 27 May 2021 |
GBX |
568 |
568 |
554.735 |
560 |
560 |
0.0 (0.0%)
|
5,587 |
| 26 May 2021 |
GBX |
566 |
566 |
550.8 |
560 |
560 |
+2 (+0.36%)
|
15,622 |
| 25 May 2021 |
GBX |
557 |
560 |
551.0001 |
558 |
558 |
-2 (-0.36%)
|
30,276 |
| 24 May 2021 |
GBX |
552 |
562.24 |
550.535 |
560 |
560 |
-2 (-0.36%)
|
13,405 |
| 21 May 2021 |
GBX |
566 |
573.52 |
558 |
562 |
562 |
-4 (-0.71%)
|
11,370 |
