Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
GBX |
571.7999 |
571.84 |
558.664 |
566 |
566 |
+6 (+1.07%)
|
8,437 |
| 19 May 2021 |
GBX |
571.6999 |
571.6999 |
554.8401 |
560 |
560 |
-8 (-1.41%)
|
6,981 |
| 18 May 2021 |
GBX |
562 |
575.1924 |
562 |
568 |
568 |
-2 (-0.35%)
|
4,701 |
| 17 May 2021 |
GBX |
564.025 |
571.88 |
560.0001 |
570 |
570 |
+3 (+0.53%)
|
4,432 |
| 14 May 2021 |
GBX |
570.8799 |
570.8799 |
561.32 |
567 |
567 |
+13 (+2.35%)
|
8,912 |
| 13 May 2021 |
GBX |
554 |
566.36 |
554 |
554 |
554 |
0.0 (0.0%)
|
9,990 |
| 12 May 2021 |
GBX |
564 |
570 |
554 |
554 |
554 |
-8 (-1.42%)
|
14,182 |
| 11 May 2021 |
GBX |
562 |
574.2 |
562 |
562 |
562 |
-8 (-1.40%)
|
1,894 |
| 10 May 2021 |
GBX |
568 |
584.02 |
568 |
570 |
570 |
-2 (-0.35%)
|
15,346 |
| 7 May 2021 |
GBX |
573.04 |
581.455 |
568.7201 |
572 |
572 |
+2 (+0.35%)
|
13,344 |
| 6 May 2021 |
GBX |
566.545 |
575.94 |
566.545 |
570 |
570 |
-3 (-0.52%)
|
5,832 |
| 5 May 2021 |
GBX |
575.14 |
577.3 |
569.125 |
573 |
573 |
-5 (-0.87%)
|
12,155 |
| 4 May 2021 |
GBX |
560 |
578.9496 |
560 |
578 |
578 |
+8 (+1.40%)
|
17,426 |
| 30 Apr 2021 |
GBX |
570 |
574 |
558 |
570 |
570 |
-10 (-1.72%)
|
23,812 |
| 29 Apr 2021 |
GBX |
570 |
580 |
564.8872 |
580 |
580 |
+10 (+1.75%)
|
25,598 |
| 28 Apr 2021 |
GBX |
577.96 |
577.96 |
565.0001 |
570 |
570 |
-4 (-0.70%)
|
23,031 |
| 27 Apr 2021 |
GBX |
577.96 |
578.8487 |
566.84 |
574 |
574 |
0.0 (0.0%)
|
9,961 |
| 26 Apr 2021 |
GBX |
575.6 |
576.546 |
566 |
574 |
574 |
-1 (-0.17%)
|
26,523 |
| 23 Apr 2021 |
GBX |
568 |
576.575 |
568 |
575 |
575 |
-3 (-0.52%)
|
9,699 |
| 22 Apr 2021 |
GBX |
568 |
579.68 |
565.0001 |
578 |
578 |
+5 (+0.87%)
|
19,913 |
| 21 Apr 2021 |
GBX |
582 |
594.7399 |
572 |
573 |
573 |
-11 (-1.88%)
|
15,084 |
| 20 Apr 2021 |
GBX |
588 |
592 |
571.9801 |
584 |
584 |
+6 (+1.04%)
|
129,405 |
| 19 Apr 2021 |
GBX |
576 |
590.72 |
570.819 |
578 |
578 |
-2 (-0.34%)
|
144,167 |
| 16 Apr 2021 |
GBX |
580 |
580 |
573.515 |
580 |
580 |
+8 (+1.40%)
|
11,626 |
| 15 Apr 2021 |
GBX |
554 |
577.4799 |
554 |
572 |
572 |
+17 (+3.06%)
|
17,475 |
| 14 Apr 2021 |
GBX |
551.9221 |
561.505 |
551.9221 |
555 |
555 |
-7 (-1.25%)
|
24,072 |
| 13 Apr 2021 |
GBX |
562 |
562 |
550.96 |
562 |
562 |
+10 (+1.81%)
|
25,051 |
| 12 Apr 2021 |
GBX |
552 |
560.4849 |
549.88 |
552 |
552 |
-10 (-1.78%)
|
22,005 |
| 9 Apr 2021 |
GBX |
562 |
562 |
547.12 |
562 |
562 |
+6 (+1.08%)
|
22,758 |
| 8 Apr 2021 |
GBX |
556 |
556 |
545.03 |
556 |
556 |
+4 (+0.72%)
|
8,836 |
