Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
GBX |
548 |
552 |
542.16 |
552 |
552 |
+8 (+1.47%)
|
26,522 |
| 6 Apr 2021 |
GBX |
548 |
548 |
540.0001 |
544 |
544 |
+7 (+1.30%)
|
14,963 |
| 1 Apr 2021 |
GBX |
533.24 |
540.485 |
533.24 |
537 |
537 |
-5 (-0.92%)
|
6,929 |
| 31 Mar 2021 |
GBX |
542 |
542 |
534.7 |
542 |
542 |
+4 (+0.74%)
|
11,814 |
| 30 Mar 2021 |
GBX |
540 |
540 |
534 |
538 |
538 |
0.0 (0.0%)
|
12,192 |
| 29 Mar 2021 |
GBX |
537.04 |
538 |
532.02 |
538 |
538 |
+3 (+0.56%)
|
20,324 |
| 26 Mar 2021 |
GBX |
536.53 |
537.265 |
526.6 |
535 |
535 |
+5 (+0.94%)
|
13,827 |
| 25 Mar 2021 |
GBX |
530.465 |
535.9999 |
520.1223 |
530 |
530 |
-6 (-1.12%)
|
28,736 |
| 24 Mar 2021 |
GBX |
534 |
536 |
527.82 |
536 |
536 |
+10 (+1.90%)
|
19,225 |
| 23 Mar 2021 |
GBX |
526 |
530 |
520 |
526 |
526 |
-3 (-0.57%)
|
7,159 |
| 22 Mar 2021 |
GBX |
530 |
535 |
524 |
529 |
529 |
-15 (-2.76%)
|
19,663 |
| 19 Mar 2021 |
GBX |
544 |
544 |
526 |
544 |
544 |
+12 (+2.26%)
|
13,407 |
| 18 Mar 2021 |
GBX |
534 |
537 |
528 |
532 |
532 |
-2 (-0.37%)
|
27,772 |
| 17 Mar 2021 |
GBX |
530 |
534 |
524 |
534 |
534 |
0.0 (0.0%)
|
27,569 |
| 16 Mar 2021 |
GBX |
530 |
538 |
520 |
534 |
534 |
+5 (+0.95%)
|
31,082 |
| 15 Mar 2021 |
GBX |
532 |
536 |
520.9 |
529 |
529 |
-5 (-0.94%)
|
56,046 |
| 12 Mar 2021 |
GBX |
522 |
534 |
515.3815 |
534 |
534 |
+8 (+1.52%)
|
58,615 |
| 11 Mar 2021 |
GBX |
510 |
526 |
510 |
526 |
526 |
+4 (+0.77%)
|
17,830 |
| 10 Mar 2021 |
GBX |
518 |
524.9 |
512.035 |
522 |
522 |
+1 (+0.19%)
|
33,396 |
| 9 Mar 2021 |
GBX |
519.2 |
525.925 |
513.3141 |
521 |
521 |
+2 (+0.39%)
|
15,736 |
| 8 Mar 2021 |
GBX |
522 |
523.97 |
510 |
519 |
519 |
+5 (+0.97%)
|
34,443 |
| 5 Mar 2021 |
GBX |
524 |
524 |
505.0001 |
514 |
514 |
-5 (-0.96%)
|
24,170 |
| 4 Mar 2021 |
GBX |
516 |
525.2368 |
512 |
519 |
519 |
-5 (-0.95%)
|
52,135 |
| 3 Mar 2021 |
GBX |
520 |
526.24 |
516 |
524 |
524 |
-4 (-0.76%)
|
31,731 |
| 2 Mar 2021 |
GBX |
528 |
528 |
505.0001 |
528 |
528 |
+15 (+2.92%)
|
71,658 |
| 1 Mar 2021 |
GBX |
518 |
527.6399 |
503.5601 |
513 |
513 |
+6 (+1.18%)
|
32,473 |
| 26 Feb 2021 |
GBX |
504 |
512.9 |
500 |
507 |
507 |
-11 (-2.12%)
|
8,565 |
| 25 Feb 2021 |
GBX |
514 |
526.425 |
514 |
518 |
518 |
+4 (+0.78%)
|
26,237 |
| 24 Feb 2021 |
GBX |
509.96 |
522.68 |
509.96 |
514 |
514 |
-1 (-0.19%)
|
11,325 |
| 23 Feb 2021 |
GBX |
516 |
518 |
510 |
515 |
515 |
0.0 (0.0%)
|
21,987 |
