Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBX |
525.545 |
525.545 |
513.3182 |
515 |
515 |
+1 (+0.19%)
|
18,849 |
| 19 Feb 2021 |
GBX |
516 |
519.715 |
514 |
514 |
514 |
-7 (-1.34%)
|
30,433 |
| 18 Feb 2021 |
GBX |
525.36 |
525.36 |
519.23 |
521 |
521 |
-10 (-1.88%)
|
5,052 |
| 17 Feb 2021 |
GBX |
526 |
532.44 |
524 |
531 |
531 |
-11 (-2.03%)
|
28,605 |
| 16 Feb 2021 |
GBX |
532 |
542 |
520.0001 |
542 |
542 |
+2 (+0.37%)
|
29,627 |
| 15 Feb 2021 |
GBX |
518 |
540 |
518 |
540 |
540 |
0.0 (0.0%)
|
60,682 |
| 12 Feb 2021 |
GBX |
528 |
540 |
521 |
540 |
540 |
+8 (+1.50%)
|
17,511 |
| 11 Feb 2021 |
GBX |
534.04 |
534.04 |
532 |
532 |
532 |
+1 (+0.19%)
|
1,861 |
| 10 Feb 2021 |
GBX |
534.28 |
534.28 |
531 |
531 |
531 |
-4 (-0.75%)
|
1,800 |
| 9 Feb 2021 |
GBX |
538 |
541.8 |
530 |
535 |
535 |
+1 (+0.19%)
|
25,079 |
| 8 Feb 2021 |
GBX |
536 |
546 |
527.235 |
534 |
534 |
-3 (-0.56%)
|
53,555 |
| 5 Feb 2021 |
GBX |
522 |
546 |
522 |
537 |
537 |
+12 (+2.29%)
|
116,654 |
| 4 Feb 2021 |
GBX |
524 |
525.76 |
514.235 |
525 |
525 |
+3 (+0.57%)
|
12,886 |
| 3 Feb 2021 |
GBX |
520 |
525.98 |
490.1701 |
522 |
522 |
+5 (+0.97%)
|
39,060 |
| 2 Feb 2021 |
GBX |
514.14 |
524.4852 |
502 |
517 |
517 |
0.0 (0.0%)
|
13,251 |
| 1 Feb 2021 |
GBX |
514 |
522 |
514 |
517 |
517 |
-9 (-1.71%)
|
23,268 |
| 29 Jan 2021 |
GBX |
524 |
526 |
512 |
526 |
526 |
+8 (+1.54%)
|
4,559 |
| 28 Jan 2021 |
GBX |
513.24 |
518 |
505.1107 |
518 |
518 |
-1 (-0.19%)
|
20,327 |
| 27 Jan 2021 |
GBX |
524 |
536.24 |
512 |
519 |
519 |
-9 (-1.70%)
|
18,758 |
| 26 Jan 2021 |
GBX |
526 |
536.42 |
524 |
528 |
528 |
+2 (+0.38%)
|
7,585 |
| 25 Jan 2021 |
GBX |
524 |
529.5999 |
522 |
526 |
526 |
+1 (+0.19%)
|
13,910 |
| 22 Jan 2021 |
GBX |
538 |
538 |
518.0001 |
525 |
525 |
+3 (+0.57%)
|
8,954 |
| 21 Jan 2021 |
GBX |
526 |
533.84 |
520.0001 |
522 |
522 |
-12 (-2.25%)
|
117,684 |
| 20 Jan 2021 |
GBX |
534 |
534 |
514.741 |
534 |
534 |
+14 (+2.69%)
|
27,740 |
| 19 Jan 2021 |
GBX |
524 |
524.8 |
516.16 |
520 |
520 |
-3 (-0.57%)
|
9,764 |
| 18 Jan 2021 |
GBX |
518.0133 |
526 |
513.806 |
523 |
523 |
+3 (+0.58%)
|
15,253 |
| 15 Jan 2021 |
GBX |
522 |
525.96 |
509 |
520 |
520 |
-3 (-0.57%)
|
89,348 |
| 14 Jan 2021 |
GBX |
526 |
530.24 |
523 |
523 |
523 |
-10 (-1.88%)
|
8,678 |
| 13 Jan 2021 |
GBX |
522.0001 |
537.632 |
522.0001 |
533 |
533 |
-3 (-0.56%)
|
19,246 |
| 12 Jan 2021 |
GBX |
542 |
542 |
526 |
536 |
536 |
0.0 (0.0%)
|
27,102 |
