Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
GBX |
536 |
544.96 |
516 |
536 |
536 |
0.0 (0.0%)
|
19,111 |
| 8 Jan 2021 |
GBX |
542 |
545.36 |
534 |
536 |
536 |
+3 (+0.56%)
|
39,408 |
| 7 Jan 2021 |
GBX |
552 |
552 |
530 |
533 |
533 |
-7 (-1.30%)
|
23,379 |
| 6 Jan 2021 |
GBX |
532.9 |
540 |
530 |
540 |
540 |
+12 (+2.27%)
|
62,138 |
| 5 Jan 2021 |
GBX |
522 |
533.85 |
510.16 |
528 |
528 |
+2 (+0.38%)
|
33,590 |
| 4 Jan 2021 |
GBX |
550 |
559.055 |
520.8 |
526 |
526 |
+7 (+1.35%)
|
44,339 |
| 31 Dec 2020 |
GBX |
520 |
527.34 |
510.5 |
519 |
519 |
-3 (-0.57%)
|
24,921 |
| 30 Dec 2020 |
GBX |
532.72 |
532.72 |
522 |
522 |
522 |
-3 (-0.57%)
|
12,333 |
| 29 Dec 2020 |
GBX |
530 |
562 |
522.02 |
525 |
525 |
+10 (+1.94%)
|
42,094 |
| 24 Dec 2020 |
GBX |
508 |
515.455 |
495.0001 |
515 |
515 |
+11 (+2.18%)
|
30,647 |
| 23 Dec 2020 |
GBX |
489.57 |
505.76 |
489.57 |
504 |
504 |
+6 (+1.20%)
|
14,988 |
| 22 Dec 2020 |
GBX |
498 |
506.7999 |
485.2925 |
498 |
498 |
0.0 (0.0%)
|
7,453 |
| 21 Dec 2020 |
GBX |
489 |
498 |
485.0001 |
498 |
498 |
+4 (+0.81%)
|
55,417 |
| 18 Dec 2020 |
GBX |
502 |
517.9999 |
494 |
494 |
494 |
-16 (-3.14%)
|
40,952 |
| 17 Dec 2020 |
GBX |
518.02 |
518.02 |
502 |
510 |
510 |
0.0 (0.0%)
|
13,979 |
| 16 Dec 2020 |
GBX |
508 |
516.6399 |
499 |
510 |
510 |
+1 (+0.20%)
|
728,232 |
| 15 Dec 2020 |
GBX |
508 |
516.439 |
499 |
509 |
509 |
+7 (+1.39%)
|
156,198 |
| 14 Dec 2020 |
GBX |
502 |
511.83 |
501.46 |
502 |
502 |
+10 (+2.03%)
|
20,305 |
| 11 Dec 2020 |
GBX |
495.0001 |
504.9999 |
492 |
492 |
492 |
-3 (-0.61%)
|
40,279 |
| 10 Dec 2020 |
GBX |
499.8399 |
505.28 |
495 |
495 |
495 |
+5 (+1.02%)
|
15,339 |
| 9 Dec 2020 |
GBX |
490 |
503.77 |
490 |
490 |
490 |
-14 (-2.78%)
|
25,116 |
| 8 Dec 2020 |
GBX |
504 |
508.01 |
498 |
504 |
504 |
-7 (-1.37%)
|
29,315 |
| 7 Dec 2020 |
GBX |
512 |
521.12 |
503.82 |
511 |
511 |
-4 (-0.78%)
|
18,829 |
| 4 Dec 2020 |
GBX |
519.5552 |
523.68 |
511.843 |
515 |
515 |
0.0 (0.0%)
|
26,530 |
| 3 Dec 2020 |
GBX |
523.96 |
524.5599 |
510.0001 |
515 |
515 |
0.0 (0.0%)
|
16,514 |
| 2 Dec 2020 |
GBX |
512 |
523.84 |
510 |
515 |
515 |
-15 (-2.83%)
|
8,550 |
| 1 Dec 2020 |
GBX |
530 |
530 |
502.12 |
530 |
530 |
+25 (+4.95%)
|
11,414 |
| 30 Nov 2020 |
GBX |
515.7043 |
515.7043 |
494.793 |
505 |
505 |
-25 (-4.72%)
|
27,820 |
| 27 Nov 2020 |
GBX |
520 |
540 |
498 |
530 |
530 |
0.0 (0.0%)
|
28,916 |
| 26 Nov 2020 |
GBX |
546 |
546 |
530 |
530 |
530 |
-8 (-1.49%)
|
16,865 |
