Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2020 |
GBX |
538 |
558 |
529.18 |
538 |
538 |
+6 (+1.13%)
|
23,329 |
| 24 Nov 2020 |
GBX |
541.955 |
542 |
532 |
532 |
532 |
+4 (+0.76%)
|
8,647 |
| 23 Nov 2020 |
GBX |
533.5119 |
538 |
527.4538 |
528 |
528 |
0.0 (0.0%)
|
31,404 |
| 20 Nov 2020 |
GBX |
530 |
536.02 |
521.98 |
528 |
528 |
+6 (+1.15%)
|
38,634 |
| 19 Nov 2020 |
GBX |
520 |
528 |
510.56 |
522 |
522 |
+7 (+1.36%)
|
14,965 |
| 18 Nov 2020 |
GBX |
503.7801 |
522 |
503.7801 |
515 |
515 |
+13 (+2.59%)
|
44,741 |
| 17 Nov 2020 |
GBX |
506 |
525.775 |
491 |
502 |
502 |
-4 (-0.79%)
|
70,157 |
| 16 Nov 2020 |
GBX |
506 |
516 |
493.8753 |
506 |
506 |
+10 (+2.02%)
|
38,345 |
| 13 Nov 2020 |
GBX |
490 |
503.7625 |
486.1003 |
496 |
496 |
+9.5 (+1.95%)
|
33,705 |
| 12 Nov 2020 |
GBX |
489.81 |
490 |
479.8673 |
486.5 |
486.5 |
+4.5 (+0.93%)
|
32,806 |
| 11 Nov 2020 |
GBX |
479.2025 |
485.9288 |
473.17 |
482 |
482 |
-2 (-0.41%)
|
11,674 |
| 10 Nov 2020 |
GBX |
484 |
484 |
473.17 |
484 |
484 |
+10 (+2.11%)
|
18,360 |
| 9 Nov 2020 |
GBX |
458 |
484.9999 |
450.8001 |
474 |
474 |
+19.5 (+4.29%)
|
85,804 |
| 6 Nov 2020 |
GBX |
455 |
463 |
451.66 |
454.5 |
454.5 |
-9.5 (-2.05%)
|
8,265 |
| 5 Nov 2020 |
GBX |
464 |
464 |
448.615 |
464 |
464 |
+15 (+3.34%)
|
48,869 |
| 4 Nov 2020 |
GBX |
444 |
449.365 |
440.2301 |
449 |
449 |
-23 (-4.87%)
|
19,133 |
| 3 Nov 2020 |
GBX |
472 |
472 |
444.2701 |
472 |
472 |
+21 (+4.66%)
|
13,746 |
| 2 Nov 2020 |
GBX |
444 |
458.53 |
444 |
451 |
451 |
-2 (-0.44%)
|
112,546 |
| 30 Oct 2020 |
GBX |
457 |
461.7187 |
447 |
453 |
453 |
-4.5 (-0.98%)
|
14,482 |
| 29 Oct 2020 |
GBX |
454 |
467.77 |
454 |
457.5 |
457.5 |
-3 (-0.65%)
|
6,800 |
| 28 Oct 2020 |
GBX |
460.8175 |
468.0399 |
454 |
460.5 |
460.5 |
-21.5 (-4.46%)
|
112,425 |
| 27 Oct 2020 |
GBX |
458 |
482 |
454.25 |
482 |
482 |
+31.5 (+6.99%)
|
99,221 |
| 26 Oct 2020 |
GBX |
457 |
462.952 |
448.28 |
450.5 |
450.5 |
-0.5 (-0.11%)
|
23,156 |
| 23 Oct 2020 |
GBX |
436.35 |
460.952 |
436.35 |
451 |
451 |
+8.5 (+1.92%)
|
13,141 |
| 22 Oct 2020 |
GBX |
451.12 |
451.12 |
436.28 |
442.5 |
442.5 |
0.0 (0.0%)
|
2,861 |
| 21 Oct 2020 |
GBX |
447 |
451.66 |
431.0725 |
442.5 |
442.5 |
-2.5 (-0.56%)
|
20,217 |
| 20 Oct 2020 |
GBX |
448.24 |
448.24 |
445 |
445 |
445 |
0.0 (0.0%)
|
6,502 |
| 19 Oct 2020 |
GBX |
432.2033 |
453.54 |
429.687 |
445 |
445 |
0.0 (0.0%)
|
10,877 |
| 16 Oct 2020 |
GBX |
432 |
448.08 |
427.5 |
445 |
445 |
+8 (+1.83%)
|
119,672 |
| 15 Oct 2020 |
GBX |
438 |
447.24 |
431 |
437 |
437 |
-7.5 (-1.69%)
|
2,900 |
