Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2022 |
GBX |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
0 |
2 Dec 2022 |
GBX |
0.344 |
0.345 |
0.344 |
0.345 |
0.345 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBX |
0.344 |
0.347 |
0.344 |
0.345 |
0.345 |
-0.002 (-0.58%)
|
0 |
30 Nov 2022 |
GBX |
0.345 |
0.347 |
0.345 |
0.347 |
0.347 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
0.36 |
0.36 |
0.347 |
0.347 |
0.347 |
+0.001 (+0.29%)
|
0 |
28 Nov 2022 |
GBX |
0.358 |
0.358 |
0.346 |
0.346 |
0.346 |
-0.005 (-1.42%)
|
0 |
25 Nov 2022 |
GBX |
0.35 |
0.351 |
0.35 |
0.351 |
0.351 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
0.35 |
0.351 |
0.35 |
0.351 |
0.351 |
+0.004 (+1.15%)
|
0 |
23 Nov 2022 |
GBX |
0.36 |
0.36 |
0.347 |
0.347 |
0.347 |
-0.001 (-0.29%)
|
0 |
22 Nov 2022 |
GBX |
0.355 |
0.355 |
0.348 |
0.348 |
0.348 |
-0.009 (-2.52%)
|
0 |
21 Nov 2022 |
GBX |
0.36 |
0.36 |
0.357 |
0.357 |
0.357 |
+0.001 (+0.28%)
|
0 |
18 Nov 2022 |
GBX |
0.35 |
0.356 |
0.35 |
0.356 |
0.356 |
+0.002 (+0.56%)
|
0 |
17 Nov 2022 |
GBX |
0.351 |
0.354 |
0.351 |
0.354 |
0.354 |
+0.005 (+1.43%)
|
0 |
16 Nov 2022 |
GBX |
0.348 |
0.349 |
0.348 |
0.349 |
0.349 |
+0.013 (+3.87%)
|
0 |
15 Nov 2022 |
GBX |
0.332 |
0.336 |
0.332 |
0.336 |
0.336 |
-0.001 (-0.30%)
|
0 |
14 Nov 2022 |
GBX |
0.343 |
0.343 |
0.337 |
0.337 |
0.337 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBX |
0.337 |
0.337 |
0.337 |
0.337 |
0.337 |
-0.002 (-0.59%)
|
0 |
10 Nov 2022 |
GBX |
0.339 |
0.339 |
0.339 |
0.339 |
0.339 |
+0.005 (+1.50%)
|
0 |
9 Nov 2022 |
GBX |
0.339 |
0.339 |
0.334 |
0.334 |
0.334 |
+0.001 (+0.30%)
|
0 |
8 Nov 2022 |
GBX |
0.334 |
0.334 |
0.333 |
0.333 |
0.333 |
-0.008 (-2.35%)
|
0 |
7 Nov 2022 |
GBX |
0.341 |
0.341 |
0.341 |
0.341 |
0.341 |
+0.004 (+1.19%)
|
0 |
4 Nov 2022 |
GBX |
0.331 |
0.338 |
0.331 |
0.337 |
0.337 |
+0.006 (+1.81%)
|
0 |
3 Nov 2022 |
GBX |
0.346 |
0.346 |
0.331 |
0.331 |
0.331 |
-0.009 (-2.65%)
|
0 |
2 Nov 2022 |
GBX |
0.347 |
0.347 |
0.34 |
0.34 |
0.34 |
+0.003 (+0.89%)
|
0 |
1 Nov 2022 |
GBX |
0.338 |
0.338 |
0.337 |
0.337 |
0.337 |
-0.006 (-1.75%)
|
0 |
31 Oct 2022 |
GBX |
0.347 |
0.347 |
0.343 |
0.343 |
0.343 |
-419.157 (-99.92%)
|
0 |
28 Oct 2022 |
GBX |
423.49 |
423.49 |
419.5 |
419.5 |
419.5 |
-8 (-1.87%)
|
2 |
27 Oct 2022 |
GBX |
434.49 |
434.49 |
427.5 |
427.5 |
427.5 |
-4 (-0.93%)
|
3 |
26 Oct 2022 |
GBX |
422 |
433.91 |
417 |
431.5 |
431.5 |
+2.5 (+0.58%)
|
852 |
25 Oct 2022 |
GBX |
422 |
429 |
420.716 |
429 |
429 |
+6 (+1.42%)
|
10,343 |