Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
GBX |
447 |
471.81 |
439.18 |
444.5 |
444.5 |
-9 (-1.98%)
|
50,426 |
| 13 Oct 2020 |
GBX |
446 |
470 |
446 |
453.5 |
453.5 |
+7.5 (+1.68%)
|
4,225 |
| 12 Oct 2020 |
GBX |
449 |
465.1925 |
446 |
446 |
446 |
-8 (-1.76%)
|
13,485 |
| 9 Oct 2020 |
GBX |
451 |
470.78 |
446.0625 |
454 |
454 |
+1.5 (+0.33%)
|
13,274 |
| 8 Oct 2020 |
GBX |
446 |
464.9999 |
446 |
452.5 |
452.5 |
+2 (+0.44%)
|
10,605 |
| 7 Oct 2020 |
GBX |
446 |
450.5 |
446 |
450.5 |
450.5 |
-1.5 (-0.33%)
|
3,280 |
| 6 Oct 2020 |
GBX |
463.25 |
463.25 |
452 |
452 |
452 |
+6 (+1.35%)
|
1,266 |
| 5 Oct 2020 |
GBX |
446 |
465.435 |
445 |
446 |
446 |
-1.5 (-0.34%)
|
8,905 |
| 2 Oct 2020 |
GBX |
442 |
447.68 |
440 |
447.5 |
447.5 |
+3.5 (+0.79%)
|
30,582 |
| 1 Oct 2020 |
GBX |
440 |
444 |
438.13 |
444 |
444 |
+2 (+0.45%)
|
7,963 |
| 30 Sep 2020 |
GBX |
440 |
444.92 |
432.815 |
442 |
442 |
+6.5 (+1.49%)
|
9,597 |
| 29 Sep 2020 |
GBX |
431 |
444.8491 |
420.3625 |
435.5 |
435.5 |
+9 (+2.11%)
|
38,607 |
| 28 Sep 2020 |
GBX |
420.29 |
441.93 |
420.29 |
426.5 |
426.5 |
+4.5 (+1.07%)
|
3,720 |
| 25 Sep 2020 |
GBX |
425 |
433.27 |
416.4501 |
422 |
422 |
-7 (-1.63%)
|
10,127 |
| 24 Sep 2020 |
GBX |
423 |
440.92 |
412.763 |
429 |
429 |
-5.5 (-1.27%)
|
18,026 |
| 23 Sep 2020 |
GBX |
432.4 |
440 |
431 |
434.5 |
434.5 |
-1.5 (-0.34%)
|
9,409 |
| 22 Sep 2020 |
GBX |
431 |
448 |
428.105 |
436 |
436 |
-12 (-2.68%)
|
21,578 |
| 21 Sep 2020 |
GBX |
452 |
452 |
420.4501 |
448 |
448 |
-14 (-3.03%)
|
4,076 |
| 18 Sep 2020 |
GBX |
443 |
462 |
430.68 |
462 |
462 |
+25 (+5.72%)
|
142,444 |
| 17 Sep 2020 |
GBX |
436 |
441.4 |
412 |
437 |
437 |
-9 (-2.02%)
|
20,996 |
| 16 Sep 2020 |
GBX |
424.12 |
446 |
424.12 |
446 |
446 |
+6 (+1.36%)
|
8,004 |
| 15 Sep 2020 |
GBX |
433 |
444.71 |
424.12 |
440 |
440 |
+10 (+2.33%)
|
8,195 |
| 14 Sep 2020 |
GBX |
452.8808 |
452.8808 |
423.3225 |
430 |
430 |
+0.5 (+0.12%)
|
4,406 |
| 11 Sep 2020 |
GBX |
417 |
444.71 |
416 |
429.5 |
429.5 |
-0.5 (-0.12%)
|
7,859 |
| 10 Sep 2020 |
GBX |
436 |
442.1199 |
419.19 |
430 |
430 |
-14.5 (-3.26%)
|
11,506 |
| 9 Sep 2020 |
GBX |
444 |
444.5 |
435.6 |
444.5 |
444.5 |
+4.5 (+1.02%)
|
7,894 |
| 8 Sep 2020 |
GBX |
420 |
440 |
418.56 |
440 |
440 |
+33.5 (+8.24%)
|
81,741 |
| 7 Sep 2020 |
GBX |
426 |
448.62 |
405.0001 |
406.5 |
406.5 |
-22.5 (-5.24%)
|
72,595 |
| 4 Sep 2020 |
GBX |
425 |
449.7375 |
420 |
429 |
429 |
+2 (+0.47%)
|
37,632 |
| 3 Sep 2020 |
GBX |
431 |
444 |
404.8701 |
427 |
427 |
-18 (-4.04%)
|
24,652 |
