Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2020 |
GBX |
431 |
445 |
428 |
445 |
445 |
+11 (+2.53%)
|
10,796 |
| 1 Sep 2020 |
GBX |
455 |
455 |
428.52 |
434 |
434 |
+1 (+0.23%)
|
509,424 |
| 28 Aug 2020 |
GBX |
428 |
448 |
428 |
433 |
433 |
+3.5 (+0.81%)
|
3,340 |
| 27 Aug 2020 |
GBX |
454 |
454 |
428 |
429.5 |
429.5 |
+0.5 (+0.12%)
|
22,749 |
| 26 Aug 2020 |
GBX |
439 |
454 |
429 |
429 |
429 |
-2 (-0.46%)
|
16,299 |
| 25 Aug 2020 |
GBX |
435 |
463 |
430 |
431 |
431 |
-22 (-4.86%)
|
69,269 |
| 24 Aug 2020 |
GBX |
441 |
453.85 |
435 |
453 |
453 |
+12 (+2.72%)
|
27,839 |
| 21 Aug 2020 |
GBX |
437.375 |
451.5759 |
431.789 |
441 |
441 |
-3.5 (-0.79%)
|
17,685 |
| 20 Aug 2020 |
GBX |
453.07 |
453.07 |
442.02 |
444.5 |
444.5 |
-2 (-0.45%)
|
1,041 |
| 19 Aug 2020 |
GBX |
450 |
455.68 |
445.0001 |
446.5 |
446.5 |
+1 (+0.22%)
|
6,639 |
| 18 Aug 2020 |
GBX |
465 |
465 |
442 |
445.5 |
445.5 |
-10.5 (-2.30%)
|
10,570 |
| 17 Aug 2020 |
GBX |
465.4499 |
465.4499 |
444.8001 |
456 |
456 |
+0.5 (+0.11%)
|
16,658 |
| 14 Aug 2020 |
GBX |
442 |
470 |
442 |
455.5 |
455.5 |
+1 (+0.22%)
|
20,562 |
| 13 Aug 2020 |
GBX |
440.45 |
465.525 |
440.45 |
454.5 |
454.5 |
-1 (-0.22%)
|
5,228 |
| 12 Aug 2020 |
GBX |
438 |
462.1599 |
427.025 |
455.5 |
455.5 |
+11.5 (+2.59%)
|
8,676 |
| 11 Aug 2020 |
GBX |
448.3142 |
449.4 |
439.3801 |
444 |
444 |
+1.5 (+0.34%)
|
4,553 |
| 10 Aug 2020 |
GBX |
444.3201 |
454.4 |
442.5 |
442.5 |
442.5 |
-3.5 (-0.78%)
|
9,653 |
| 7 Aug 2020 |
GBX |
452 |
452 |
442.5 |
446 |
446 |
-3 (-0.67%)
|
8,444 |
| 6 Aug 2020 |
GBX |
441 |
449.15 |
438.594 |
449 |
449 |
0.0 (0.0%)
|
23,367 |
| 5 Aug 2020 |
GBX |
433 |
449 |
425.0001 |
449 |
449 |
+29 (+6.90%)
|
35,429 |
| 4 Aug 2020 |
GBX |
428 |
431.2325 |
413 |
420 |
420 |
-12 (-2.78%)
|
13,789 |
| 3 Aug 2020 |
GBX |
432 |
432 |
423.7021 |
432 |
432 |
-2 (-0.46%)
|
8,783 |
| 31 Jul 2020 |
GBX |
416 |
434 |
414 |
434 |
434 |
+10 (+2.36%)
|
48,119 |
| 30 Jul 2020 |
GBX |
421 |
428 |
414.198 |
424 |
424 |
+7 (+1.68%)
|
107,566 |
| 29 Jul 2020 |
GBX |
419 |
423.6 |
413.462 |
417 |
417 |
-5 (-1.18%)
|
6,597 |
| 28 Jul 2020 |
GBX |
436 |
436 |
410.452 |
422 |
422 |
-3 (-0.71%)
|
10,518 |
| 27 Jul 2020 |
GBX |
424 |
425 |
404.648 |
425 |
425 |
+6 (+1.43%)
|
36,732 |
| 24 Jul 2020 |
GBX |
423 |
423 |
416 |
419 |
419 |
-7 (-1.64%)
|
19,793 |
| 23 Jul 2020 |
GBX |
420 |
429.9999 |
418.381 |
426 |
426 |
-3.5 (-0.81%)
|
10,185 |
| 22 Jul 2020 |
GBX |
418 |
429.5 |
413 |
429.5 |
429.5 |
+10.5 (+2.51%)
|
91,146 |
