Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2020 |
GBX |
419 |
426.08 |
418 |
419 |
419 |
-5.5 (-1.30%)
|
4,754 |
| 20 Jul 2020 |
GBX |
415 |
424.5 |
402 |
424.5 |
424.5 |
+9.5 (+2.29%)
|
18,786 |
| 17 Jul 2020 |
GBX |
420.97 |
420.97 |
409 |
415 |
415 |
-3 (-0.72%)
|
14,241 |
| 16 Jul 2020 |
GBX |
409 |
420.2325 |
402.2825 |
418 |
418 |
+5 (+1.21%)
|
16,917 |
| 15 Jul 2020 |
GBX |
410.1901 |
417.18 |
404.1301 |
413 |
413 |
+2.5 (+0.61%)
|
22,342 |
| 14 Jul 2020 |
GBX |
416 |
419.9999 |
404.076 |
410.5 |
410.5 |
-9.5 (-2.26%)
|
23,172 |
| 13 Jul 2020 |
GBX |
400 |
422.421 |
389 |
420 |
420 |
+1 (+0.24%)
|
110,428 |
| 10 Jul 2020 |
GBX |
413 |
419 |
387.2337 |
419 |
419 |
+17.5 (+4.36%)
|
134,540 |
| 9 Jul 2020 |
GBX |
403 |
412.6999 |
394.1501 |
401.5 |
401.5 |
-0.5 (-0.12%)
|
29,241 |
| 8 Jul 2020 |
GBX |
412 |
412 |
394 |
402 |
402 |
-14 (-3.37%)
|
54,098 |
| 7 Jul 2020 |
GBX |
411.334 |
422 |
407.3537 |
416 |
416 |
-12 (-2.80%)
|
11,513 |
| 6 Jul 2020 |
GBX |
426 |
438.42 |
413.0248 |
428 |
428 |
+10 (+2.39%)
|
22,267 |
| 3 Jul 2020 |
GBX |
413.545 |
421.42 |
413.545 |
418 |
418 |
0.0 (0.0%)
|
12,494 |
| 2 Jul 2020 |
GBX |
419 |
435.8399 |
418 |
418 |
418 |
0.0 (0.0%)
|
15,699 |
| 1 Jul 2020 |
GBX |
415 |
419.315 |
396 |
418 |
418 |
+22 (+5.56%)
|
48,206 |
| 30 Jun 2020 |
GBX |
411 |
416.8599 |
393.3022 |
396 |
396 |
-14 (-3.41%)
|
25,962 |
| 29 Jun 2020 |
GBX |
400 |
413.02 |
395.8766 |
410 |
410 |
+1 (+0.24%)
|
38,379 |
| 26 Jun 2020 |
GBX |
424 |
425.9525 |
409 |
409 |
409 |
-6 (-1.45%)
|
12,016 |
| 25 Jun 2020 |
GBX |
430 |
430 |
414 |
415 |
415 |
-12 (-2.81%)
|
58,295 |
| 24 Jun 2020 |
GBX |
430 |
435 |
427 |
427 |
427 |
-6 (-1.39%)
|
89,462 |
| 23 Jun 2020 |
GBX |
423 |
442 |
423 |
433 |
433 |
+13 (+3.10%)
|
30,508 |
| 22 Jun 2020 |
GBX |
419 |
424.8941 |
398.22 |
420 |
420 |
-4 (-0.94%)
|
51,514 |
| 19 Jun 2020 |
GBX |
424 |
424 |
402.4001 |
424 |
424 |
+8.5 (+2.05%)
|
26,243 |
| 18 Jun 2020 |
GBX |
410.8375 |
421.25 |
408.3025 |
415.5 |
415.5 |
-3 (-0.72%)
|
7,641 |
| 17 Jun 2020 |
GBX |
423.2 |
423.2 |
411.6876 |
418.5 |
418.5 |
+2 (+0.48%)
|
54,434 |
| 16 Jun 2020 |
GBX |
415 |
425.17 |
407.6866 |
416.5 |
416.5 |
+8 (+1.96%)
|
42,678 |
| 15 Jun 2020 |
GBX |
404 |
410.1399 |
400.24 |
408.5 |
408.5 |
-5.5 (-1.33%)
|
18,070 |
| 12 Jun 2020 |
GBX |
413 |
421.0299 |
401 |
414 |
414 |
-4 (-0.96%)
|
34,390 |
| 11 Jun 2020 |
GBX |
418 |
440 |
411.5828 |
418 |
418 |
-9 (-2.11%)
|
62,274 |
| 10 Jun 2020 |
GBX |
431 |
442.4799 |
426.15 |
427 |
427 |
-8.5 (-1.95%)
|
8,029 |
