Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2020 |
GBX |
434.5305 |
448.4799 |
427.921 |
435.5 |
435.5 |
-4 (-0.91%)
|
10,345 |
| 8 Jun 2020 |
GBX |
441 |
446.17 |
430.0001 |
439.5 |
439.5 |
-3.5 (-0.79%)
|
38,843 |
| 5 Jun 2020 |
GBX |
436 |
443 |
426.021 |
443 |
443 |
+20 (+4.73%)
|
18,249 |
| 4 Jun 2020 |
GBX |
440 |
441 |
423 |
423 |
423 |
-6 (-1.40%)
|
103,252 |
| 3 Jun 2020 |
GBX |
434 |
438.2 |
425.2724 |
429 |
429 |
+4 (+0.94%)
|
46,539 |
| 2 Jun 2020 |
GBX |
419 |
430 |
418.0001 |
425 |
425 |
+8 (+1.92%)
|
65,602 |
| 1 Jun 2020 |
GBX |
431.7999 |
431.7999 |
415 |
417 |
417 |
+3 (+0.72%)
|
33,906 |
| 29 May 2020 |
GBX |
413 |
429.237 |
410 |
414 |
414 |
-3 (-0.72%)
|
18,503 |
| 28 May 2020 |
GBX |
422 |
431 |
417 |
417 |
417 |
-7 (-1.65%)
|
25,786 |
| 27 May 2020 |
GBX |
419 |
429.0199 |
403.962 |
424 |
424 |
+7.5 (+1.80%)
|
49,830 |
| 26 May 2020 |
GBX |
411 |
417.75 |
392 |
416.5 |
416.5 |
+15.5 (+3.87%)
|
45,175 |
| 22 May 2020 |
GBX |
398 |
401 |
383.817 |
401 |
401 |
-2.5 (-0.62%)
|
21,366 |
| 21 May 2020 |
GBX |
401 |
403.5 |
393.1801 |
403.5 |
403.5 |
-2.5 (-0.62%)
|
7,653 |
| 20 May 2020 |
GBX |
400 |
406 |
395.763 |
406 |
406 |
+4 (+1.00%)
|
23,210 |
| 19 May 2020 |
GBX |
409 |
409 |
393.18 |
402 |
402 |
+1 (+0.25%)
|
25,291 |
| 18 May 2020 |
GBX |
389.05 |
401 |
386 |
401 |
401 |
+10 (+2.56%)
|
36,535 |
| 15 May 2020 |
GBX |
391 |
398.05 |
380.0001 |
391 |
391 |
0.0 (0.0%)
|
40,011 |
| 14 May 2020 |
GBX |
394 |
408.4 |
391 |
391 |
391 |
-29 (-6.90%)
|
11,662 |
| 13 May 2020 |
GBX |
420 |
420 |
400 |
420 |
420 |
+9 (+2.19%)
|
36,806 |
| 12 May 2020 |
GBX |
410.82 |
418.1299 |
410.4336 |
411 |
411 |
-9 (-2.14%)
|
19,493 |
| 11 May 2020 |
GBX |
420 |
420 |
408.9501 |
420 |
420 |
0.0 (0.0%)
|
26,230 |
| 7 May 2020 |
GBX |
414 |
420 |
397 |
420 |
420 |
+4 (+0.96%)
|
48,157 |
| 6 May 2020 |
GBX |
413 |
416 |
405.4801 |
416 |
416 |
+18 (+4.52%)
|
19,722 |
| 5 May 2020 |
GBX |
397 |
409.5 |
397 |
398 |
398 |
-14 (-3.40%)
|
48,018 |
| 4 May 2020 |
GBX |
415 |
415 |
399.09 |
412 |
412 |
-10 (-2.37%)
|
36,953 |
| 1 May 2020 |
GBX |
426 |
426 |
408.4109 |
422 |
422 |
+2.5 (+0.60%)
|
21,821 |
| 30 Apr 2020 |
GBX |
422.59 |
426.1525 |
419.5 |
419.5 |
419.5 |
-8.5 (-1.99%)
|
37,908 |
| 29 Apr 2020 |
GBX |
420 |
430 |
410.76 |
428 |
428 |
+18.5 (+4.52%)
|
119,546 |
| 28 Apr 2020 |
GBX |
416 |
425 |
401.2801 |
409.5 |
409.5 |
+7.5 (+1.87%)
|
79,697 |
| 27 Apr 2020 |
GBX |
412 |
413.725 |
394.3042 |
402 |
402 |
-8 (-1.95%)
|
46,809 |
