Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBX |
397 |
410 |
385 |
410 |
410 |
+17 (+4.33%)
|
30,306 |
| 23 Apr 2020 |
GBX |
401 |
408.27 |
388.2001 |
393 |
393 |
-7 (-1.75%)
|
25,789 |
| 22 Apr 2020 |
GBX |
399 |
400 |
377.275 |
400 |
400 |
+12 (+3.09%)
|
16,011 |
| 21 Apr 2020 |
GBX |
381.4001 |
397 |
377 |
388 |
388 |
-8 (-2.02%)
|
47,134 |
| 20 Apr 2020 |
GBX |
406.6799 |
406.6799 |
390.72 |
396 |
396 |
-2 (-0.50%)
|
16,982 |
| 17 Apr 2020 |
GBX |
386.87 |
400 |
386.87 |
398 |
398 |
+7.5 (+1.92%)
|
92,295 |
| 16 Apr 2020 |
GBX |
395.8625 |
397.5 |
386.19 |
390.5 |
390.5 |
-4.5 (-1.14%)
|
16,650 |
| 15 Apr 2020 |
GBX |
406 |
423.35 |
384.7876 |
395 |
395 |
-26.5 (-6.29%)
|
52,614 |
| 14 Apr 2020 |
GBX |
433 |
434.76 |
410.749 |
421.5 |
421.5 |
+11.5 (+2.80%)
|
44,742 |
| 9 Apr 2020 |
GBX |
410 |
430 |
410 |
410 |
410 |
-10 (-2.38%)
|
13,816 |
| 8 Apr 2020 |
GBX |
399 |
428 |
396.6401 |
420 |
420 |
+1 (+0.24%)
|
59,352 |
| 7 Apr 2020 |
GBX |
391 |
419.8939 |
391 |
419 |
419 |
+31 (+7.99%)
|
80,863 |
| 6 Apr 2020 |
GBX |
378 |
388 |
362.8 |
388 |
388 |
+27 (+7.48%)
|
28,214 |
| 3 Apr 2020 |
GBX |
357.4 |
379 |
353.2001 |
361 |
361 |
0.0 (0.0%)
|
74,120 |
| 2 Apr 2020 |
GBX |
369.6199 |
370.5999 |
357.4 |
361 |
361 |
-10 (-2.70%)
|
7,122 |
| 1 Apr 2020 |
GBX |
353 |
371 |
319 |
371 |
371 |
+16 (+4.51%)
|
65,329 |
| 31 Mar 2020 |
GBX |
339 |
355 |
332 |
355 |
355 |
+22.5 (+6.77%)
|
40,433 |
| 30 Mar 2020 |
GBX |
315 |
340.6174 |
314 |
332.5 |
332.5 |
+12.5 (+3.91%)
|
33,933 |
| 27 Mar 2020 |
GBX |
328 |
334.84 |
319.1318 |
320 |
320 |
-10 (-3.03%)
|
34,049 |
| 26 Mar 2020 |
GBX |
318 |
337 |
315.25 |
330 |
330 |
-5 (-1.49%)
|
55,972 |
| 25 Mar 2020 |
GBX |
328 |
350 |
321.28 |
335 |
335 |
+27 (+8.77%)
|
150,590 |
| 24 Mar 2020 |
GBX |
304 |
310 |
283.98 |
308 |
308 |
+25.5 (+9.03%)
|
105,482 |
| 23 Mar 2020 |
GBX |
282 |
291.24 |
264 |
282.5 |
282.5 |
-21.5 (-7.07%)
|
97,942 |
| 20 Mar 2020 |
GBX |
297 |
310.241 |
290 |
304 |
304 |
+14 (+4.83%)
|
774,438 |
| 19 Mar 2020 |
GBX |
304 |
319.7875 |
279.12 |
290 |
290 |
-30 (-9.38%)
|
107,524 |
| 18 Mar 2020 |
GBX |
370 |
370 |
305 |
320 |
320 |
-59 (-15.57%)
|
62,397 |
| 17 Mar 2020 |
GBX |
381 |
392.434 |
351.2501 |
379 |
379 |
-1 (-0.26%)
|
48,564 |
| 16 Mar 2020 |
GBX |
417 |
426.73 |
360.6406 |
380 |
380 |
-64 (-14.41%)
|
99,223 |
| 13 Mar 2020 |
GBX |
437 |
465.6 |
432.72 |
444 |
444 |
+5.5 (+1.25%)
|
45,562 |
| 12 Mar 2020 |
GBX |
445 |
459.85 |
427.1502 |
438.5 |
438.5 |
-30.5 (-6.50%)
|
19,607 |
