Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2020 |
GBX |
480 |
495 |
469 |
469 |
469 |
-15 (-3.10%)
|
22,904 |
| 10 Mar 2020 |
GBX |
484 |
494 |
463.8601 |
484 |
484 |
+18 (+3.86%)
|
60,094 |
| 9 Mar 2020 |
GBX |
500 |
500 |
447.483 |
466 |
466 |
-46 (-8.98%)
|
41,809 |
| 6 Mar 2020 |
GBX |
503.105 |
517.5 |
498 |
512 |
512 |
-24 (-4.48%)
|
10,862 |
| 5 Mar 2020 |
GBX |
516 |
539.448 |
512 |
536 |
536 |
-2 (-0.37%)
|
23,397 |
| 4 Mar 2020 |
GBX |
538 |
538.665 |
517.636 |
538 |
538 |
+22 (+4.26%)
|
21,919 |
| 3 Mar 2020 |
GBX |
532 |
544.54 |
511.258 |
516 |
516 |
+2 (+0.39%)
|
18,604 |
| 2 Mar 2020 |
GBX |
504 |
534 |
504 |
514 |
514 |
+13 (+2.59%)
|
26,271 |
| 28 Feb 2020 |
GBX |
502 |
514 |
475.008 |
501 |
501 |
-31 (-5.83%)
|
106,368 |
| 27 Feb 2020 |
GBX |
548.7199 |
549.559 |
522 |
532 |
532 |
-28 (-5%)
|
34,916 |
| 26 Feb 2020 |
GBX |
560 |
560 |
532.6401 |
560 |
560 |
+6 (+1.08%)
|
18,164 |
| 25 Feb 2020 |
GBX |
556 |
573.2947 |
547.92 |
554 |
554 |
-2 (-0.36%)
|
23,576 |
| 24 Feb 2020 |
GBX |
560 |
587.84 |
556 |
556 |
556 |
-30 (-5.12%)
|
78,672 |
| 21 Feb 2020 |
GBX |
599.725 |
599.725 |
581.377 |
586 |
586 |
-6 (-1.01%)
|
18,850 |
| 20 Feb 2020 |
GBX |
599.9999 |
600 |
590.9 |
592 |
592 |
-4 (-0.67%)
|
3,547 |
| 19 Feb 2020 |
GBX |
590 |
598 |
580.8801 |
596 |
596 |
+10 (+1.71%)
|
62,666 |
| 18 Feb 2020 |
GBX |
572 |
588 |
570 |
586 |
586 |
0.0 (0.0%)
|
74,986 |
| 17 Feb 2020 |
GBX |
558 |
586 |
558 |
586 |
586 |
+20 (+3.53%)
|
66,395 |
| 14 Feb 2020 |
GBX |
563.04 |
567.04 |
558 |
566 |
566 |
+2 (+0.35%)
|
33,302 |
| 13 Feb 2020 |
GBX |
564 |
571.28 |
549.056 |
564 |
564 |
-2 (-0.35%)
|
33,609 |
| 12 Feb 2020 |
GBX |
572.74 |
572.74 |
560 |
566 |
566 |
-6 (-1.05%)
|
13,363 |
| 11 Feb 2020 |
GBX |
572.948 |
572.956 |
560.0001 |
572 |
572 |
+5 (+0.88%)
|
30,416 |
| 10 Feb 2020 |
GBX |
564 |
575.52 |
562 |
567 |
567 |
-3 (-0.53%)
|
27,705 |
| 7 Feb 2020 |
GBX |
576 |
586.4 |
562.247 |
570 |
570 |
-12 (-2.06%)
|
130,822 |
| 6 Feb 2020 |
GBX |
580 |
591.44 |
574.4 |
582 |
582 |
+2 (+0.34%)
|
25,417 |
| 5 Feb 2020 |
GBX |
588 |
594.9999 |
578 |
580 |
580 |
-3 (-0.51%)
|
47,589 |
| 4 Feb 2020 |
GBX |
570 |
594 |
570 |
583 |
583 |
+10 (+1.75%)
|
49,057 |
| 3 Feb 2020 |
GBX |
590 |
590 |
561.3 |
573 |
573 |
-13 (-2.22%)
|
50,584 |
| 31 Jan 2020 |
GBX |
586 |
586 |
561.2 |
586 |
586 |
+10 (+1.74%)
|
20,015 |
| 30 Jan 2020 |
GBX |
582 |
586 |
568.25 |
576 |
576 |
-6 (-1.03%)
|
12,740 |
