Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
GBX |
578 |
582 |
571.1 |
582 |
582 |
+11 (+1.93%)
|
12,709 |
| 28 Jan 2020 |
GBX |
568 |
576 |
559 |
571 |
571 |
+10 (+1.78%)
|
13,894 |
| 27 Jan 2020 |
GBX |
556 |
572 |
551.7601 |
561 |
561 |
-12 (-2.09%)
|
34,328 |
| 24 Jan 2020 |
GBX |
558 |
584.1847 |
555.9201 |
573 |
573 |
+8 (+1.42%)
|
31,079 |
| 23 Jan 2020 |
GBX |
544 |
576 |
542 |
565 |
565 |
+4 (+0.71%)
|
65,392 |
| 22 Jan 2020 |
GBX |
556 |
566 |
541.2 |
561 |
561 |
+10 (+1.81%)
|
23,687 |
| 21 Jan 2020 |
GBX |
562 |
562 |
530.308 |
551 |
551 |
-1 (-0.18%)
|
36,708 |
| 20 Jan 2020 |
GBX |
564 |
576 |
542.24 |
552 |
552 |
-16 (-2.82%)
|
69,922 |
| 17 Jan 2020 |
GBX |
566 |
574 |
566 |
568 |
568 |
-18 (-3.07%)
|
42,899 |
| 16 Jan 2020 |
GBX |
586 |
586 |
566 |
586 |
586 |
0.0 (0.0%)
|
47,299 |
| 15 Jan 2020 |
GBX |
580 |
588 |
564 |
586 |
586 |
-3 (-0.51%)
|
13,388 |
| 14 Jan 2020 |
GBX |
590 |
596 |
582.228 |
589 |
589 |
-1 (-0.17%)
|
23,423 |
| 13 Jan 2020 |
GBX |
578 |
598 |
578 |
590 |
590 |
+2 (+0.34%)
|
7,712 |
| 10 Jan 2020 |
GBX |
584 |
596 |
580.2 |
588 |
588 |
+3 (+0.51%)
|
4,628 |
| 9 Jan 2020 |
GBX |
580 |
586.1699 |
580 |
585 |
585 |
-5 (-0.85%)
|
8,836 |
| 8 Jan 2020 |
GBX |
582 |
598 |
577.84 |
590 |
590 |
+11 (+1.90%)
|
8,586 |
| 7 Jan 2020 |
GBX |
596 |
600 |
575.1 |
579 |
579 |
-3 (-0.52%)
|
37,748 |
| 6 Jan 2020 |
GBX |
595.74 |
597.873 |
570.24 |
582 |
582 |
+2 (+0.34%)
|
8,690 |
| 3 Jan 2020 |
GBX |
594 |
596 |
578.4801 |
580 |
580 |
+10 (+1.75%)
|
22,321 |
| 2 Jan 2020 |
GBX |
570 |
595.945 |
570 |
570 |
570 |
-2 (-0.35%)
|
11,324 |
| 31 Dec 2019 |
GBX |
572 |
593.76 |
572 |
572 |
572 |
-10 (-1.72%)
|
6,821 |
| 30 Dec 2019 |
GBX |
592 |
595.52 |
573.2 |
582 |
582 |
-5 (-0.85%)
|
19,137 |
| 27 Dec 2019 |
GBX |
592 |
594.4599 |
572.24 |
587 |
587 |
+3 (+0.51%)
|
28,969 |
| 24 Dec 2019 |
GBX |
575.04 |
588.56 |
572.24 |
584 |
584 |
+4 (+0.69%)
|
4,993 |
| 23 Dec 2019 |
GBX |
580 |
580 |
563.4656 |
580 |
580 |
+2 (+0.35%)
|
31,720 |
| 20 Dec 2019 |
GBX |
562 |
578 |
562 |
578 |
578 |
+7 (+1.23%)
|
16,001 |
| 19 Dec 2019 |
GBX |
570 |
576.6079 |
564 |
571 |
571 |
-1 (-0.17%)
|
8,992 |
| 18 Dec 2019 |
GBX |
568 |
573.9 |
564 |
572 |
572 |
-8 (-1.38%)
|
36,646 |
| 17 Dec 2019 |
GBX |
568 |
587 |
567.4293 |
580 |
580 |
0.0 (0.0%)
|
61,868 |
| 16 Dec 2019 |
GBX |
576 |
588.3241 |
568.94 |
580 |
580 |
+26 (+4.69%)
|
151,338 |
