Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
GBX |
580 |
592 |
552 |
554 |
554 |
+14 (+2.59%)
|
59,743 |
| 12 Dec 2019 |
GBX |
538 |
544.9999 |
531.2 |
540 |
540 |
+5 (+0.93%)
|
19,944 |
| 11 Dec 2019 |
GBX |
540 |
542 |
520.3401 |
535 |
535 |
+8 (+1.52%)
|
21,614 |
| 10 Dec 2019 |
GBX |
520 |
533.5 |
511.3001 |
527 |
527 |
+5 (+0.96%)
|
60,432 |
| 9 Dec 2019 |
GBX |
512 |
529.9999 |
511.75 |
522 |
522 |
+5 (+0.97%)
|
28,830 |
| 6 Dec 2019 |
GBX |
511.54 |
521 |
511.54 |
517 |
517 |
-1 (-0.19%)
|
20,131 |
| 5 Dec 2019 |
GBX |
511.54 |
519.92 |
511.54 |
518 |
518 |
+3 (+0.58%)
|
17,701 |
| 4 Dec 2019 |
GBX |
510.88 |
518.26 |
510.88 |
515 |
515 |
-3 (-0.58%)
|
9,329 |
| 3 Dec 2019 |
GBX |
511.54 |
519.2399 |
510.88 |
518 |
518 |
0.0 (0.0%)
|
4,448 |
| 2 Dec 2019 |
GBX |
522.46 |
522.6319 |
510.14 |
518 |
518 |
0.0 (0.0%)
|
30,868 |
| 29 Nov 2019 |
GBX |
511.1423 |
522.46 |
511.1423 |
518 |
518 |
0.0 (0.0%)
|
22,654 |
| 28 Nov 2019 |
GBX |
519.66 |
524 |
510.1471 |
518 |
518 |
-5 (-0.96%)
|
27,176 |
| 27 Nov 2019 |
GBX |
522 |
532 |
514 |
523 |
523 |
-6 (-1.13%)
|
44,606 |
| 26 Nov 2019 |
GBX |
536 |
536 |
510.1601 |
529 |
529 |
+11 (+2.12%)
|
25,613 |
| 25 Nov 2019 |
GBX |
510.16 |
523.4799 |
510.16 |
518 |
518 |
-2 (-0.38%)
|
20,043 |
| 22 Nov 2019 |
GBX |
510 |
520 |
506.14 |
520 |
520 |
+10 (+1.96%)
|
22,930 |
| 21 Nov 2019 |
GBX |
506 |
510 |
502 |
510 |
510 |
+4 (+0.79%)
|
36,085 |
| 20 Nov 2019 |
GBX |
506 |
506.1 |
502 |
506 |
506 |
-3 (-0.59%)
|
33,683 |
| 19 Nov 2019 |
GBX |
514 |
514 |
504 |
509 |
509 |
-1 (-0.20%)
|
8,063 |
| 18 Nov 2019 |
GBX |
510 |
514 |
497 |
510 |
510 |
+4 (+0.79%)
|
36,760 |
| 15 Nov 2019 |
GBX |
518 |
518 |
500 |
506 |
506 |
-2 (-0.39%)
|
12,627 |
| 14 Nov 2019 |
GBX |
514 |
514 |
502.12 |
508 |
508 |
+4 (+0.79%)
|
2,385 |
| 13 Nov 2019 |
GBX |
520 |
520 |
498.109 |
504 |
504 |
-5 (-0.98%)
|
4,805 |
| 12 Nov 2019 |
GBX |
512 |
512 |
494 |
509 |
509 |
+5 (+0.99%)
|
9,666 |
| 11 Nov 2019 |
GBX |
504 |
505.08 |
494 |
504 |
504 |
-20 (-3.82%)
|
27,562 |
| 8 Nov 2019 |
GBX |
524 |
528 |
508 |
524 |
524 |
+11 (+2.14%)
|
11,989 |
| 7 Nov 2019 |
GBX |
510 |
513 |
508 |
513 |
513 |
+2 (+0.39%)
|
9,632 |
| 6 Nov 2019 |
GBX |
522 |
522 |
506 |
511 |
511 |
0.0 (0.0%)
|
9,216 |
| 5 Nov 2019 |
GBX |
520 |
524 |
507 |
511 |
511 |
-7 (-1.35%)
|
37,353 |
| 4 Nov 2019 |
GBX |
522 |
524 |
512.42 |
518 |
518 |
0.0 (0.0%)
|
8,216 |
