Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
GBX |
526 |
526 |
510.1001 |
518 |
518 |
+2 (+0.39%)
|
6,936 |
| 31 Oct 2019 |
GBX |
514.2001 |
516 |
512.075 |
516 |
516 |
+4 (+0.78%)
|
5,265 |
| 30 Oct 2019 |
GBX |
512 |
514.2001 |
512 |
512 |
512 |
-5 (-0.97%)
|
2,335 |
| 29 Oct 2019 |
GBX |
511.842 |
517.98 |
510.1 |
517 |
517 |
-1 (-0.19%)
|
9,460 |
| 28 Oct 2019 |
GBX |
520.4 |
520.4 |
515.3518 |
518 |
518 |
-1 (-0.19%)
|
14,006 |
| 25 Oct 2019 |
GBX |
520 |
522.2801 |
511.543 |
519 |
519 |
-4 (-0.76%)
|
17,340 |
| 24 Oct 2019 |
GBX |
523 |
523 |
523 |
523 |
523 |
-5 (-0.95%)
|
17,608 |
| 23 Oct 2019 |
GBX |
528 |
528 |
528 |
528 |
528 |
0.0 (0.0%)
|
0 |
| 22 Oct 2019 |
GBX |
528.8401 |
528.96 |
525.3201 |
528 |
528 |
-2 (-0.38%)
|
3,289 |
| 21 Oct 2019 |
GBX |
530 |
539.1 |
522.14 |
530 |
530 |
+10 (+1.92%)
|
7,041 |
| 18 Oct 2019 |
GBX |
532 |
536.465 |
520 |
520 |
520 |
-18 (-3.35%)
|
31,277 |
| 17 Oct 2019 |
GBX |
532 |
538 |
527.9792 |
538 |
538 |
+11 (+2.09%)
|
14,862 |
| 16 Oct 2019 |
GBX |
518 |
528.987 |
518 |
527 |
527 |
+9 (+1.74%)
|
24,414 |
| 15 Oct 2019 |
GBX |
522 |
529.9999 |
518 |
518 |
518 |
-6 (-1.15%)
|
46,715 |
| 14 Oct 2019 |
GBX |
514 |
524 |
501.98 |
524 |
524 |
+18 (+3.56%)
|
19,422 |
| 11 Oct 2019 |
GBX |
499 |
507.5 |
491.6472 |
506 |
506 |
+6 (+1.20%)
|
40,615 |
| 10 Oct 2019 |
GBX |
500 |
500 |
489.9096 |
500 |
500 |
0.0 (0.0%)
|
2,675 |
| 9 Oct 2019 |
GBX |
500 |
500 |
488.25 |
500 |
500 |
0.0 (0.0%)
|
7,596 |
| 8 Oct 2019 |
GBX |
500 |
500 |
490.98 |
500 |
500 |
+2 (+0.40%)
|
2,374 |
| 7 Oct 2019 |
GBX |
504 |
507.24 |
491.4 |
498 |
498 |
-10 (-1.97%)
|
26,300 |
| 4 Oct 2019 |
GBX |
512 |
512 |
496 |
508 |
508 |
+6 (+1.20%)
|
11,593 |
| 3 Oct 2019 |
GBX |
496 |
502 |
494.7 |
502 |
502 |
+6 (+1.21%)
|
25,912 |
| 2 Oct 2019 |
GBX |
499 |
502.08 |
494.06 |
496 |
496 |
-11 (-2.17%)
|
13,566 |
| 1 Oct 2019 |
GBX |
508 |
514 |
503.325 |
507 |
507 |
-4 (-0.78%)
|
9,623 |
| 30 Sep 2019 |
GBX |
505.2 |
511 |
504 |
511 |
511 |
-5 (-0.97%)
|
9,539 |
| 27 Sep 2019 |
GBX |
504 |
516 |
497 |
516 |
516 |
+7 (+1.38%)
|
9,155 |
| 26 Sep 2019 |
GBX |
504 |
514 |
497 |
509 |
509 |
-1 (-0.20%)
|
12,459 |
| 25 Sep 2019 |
GBX |
512 |
516 |
502 |
510 |
510 |
-6 (-1.16%)
|
28,506 |
| 24 Sep 2019 |
GBX |
513.18 |
516 |
513.18 |
516 |
516 |
-3 (-0.58%)
|
2,301 |
| 23 Sep 2019 |
GBX |
522.88 |
522.88 |
513.4 |
519 |
519 |
-7 (-1.33%)
|
12,980 |
