Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
GBX |
426 |
439.05 |
419.575 |
423 |
423 |
-5 (-1.17%)
|
19,501 |
| 21 Oct 2022 |
GBX |
420 |
437.1 |
420 |
428 |
428 |
-2 (-0.47%)
|
30,761 |
| 20 Oct 2022 |
GBX |
422 |
437.82 |
422 |
430 |
430 |
+2 (+0.47%)
|
12,390 |
| 19 Oct 2022 |
GBX |
428 |
439.87 |
414.927 |
428 |
428 |
0.0 (0.0%)
|
14,846 |
| 18 Oct 2022 |
GBX |
430 |
442.06 |
428 |
428 |
428 |
-6 (-1.38%)
|
38,341 |
| 17 Oct 2022 |
GBX |
416 |
437.84 |
416 |
434 |
434 |
+1.5 (+0.35%)
|
26,168 |
| 14 Oct 2022 |
GBX |
441.32 |
441.32 |
421.979 |
432.5 |
432.5 |
+5.5 (+1.29%)
|
40,428 |
| 13 Oct 2022 |
GBX |
432 |
438.35 |
427 |
427 |
427 |
-3 (-0.70%)
|
1,473 |
| 12 Oct 2022 |
GBX |
436.3 |
436.3 |
430 |
430 |
430 |
-6 (-1.38%)
|
2,502 |
| 11 Oct 2022 |
GBX |
436 |
440.94 |
436 |
436 |
436 |
-14 (-3.11%)
|
89 |
| 10 Oct 2022 |
GBX |
450 |
450 |
437 |
450 |
450 |
+0.5 (+0.11%)
|
2,877 |
| 7 Oct 2022 |
GBX |
452.23 |
452.23 |
443 |
449.5 |
449.5 |
+5.5 (+1.24%)
|
25,090 |
| 6 Oct 2022 |
GBX |
446.1 |
446.1 |
444 |
444 |
444 |
+4 (+0.91%)
|
2 |
| 5 Oct 2022 |
GBX |
443 |
445.4 |
440 |
440 |
440 |
-6 (-1.35%)
|
8,587 |
| 4 Oct 2022 |
GBX |
442.4 |
446 |
435 |
446 |
446 |
+5 (+1.13%)
|
4,677 |
| 3 Oct 2022 |
GBX |
441 |
441 |
431 |
441 |
441 |
+6 (+1.38%)
|
12,452 |
| 30 Sep 2022 |
GBX |
433.4 |
435.4 |
427 |
435 |
435 |
+7.5 (+1.75%)
|
33,998 |
| 29 Sep 2022 |
GBX |
438.9 |
438.9 |
427 |
427.5 |
427.5 |
-11.5 (-2.62%)
|
3,002 |
| 28 Sep 2022 |
GBX |
430 |
439 |
430 |
439 |
439 |
+0.5 (+0.11%)
|
11,320 |
| 27 Sep 2022 |
GBX |
440 |
449.9 |
435 |
438.5 |
438.5 |
-7.5 (-1.68%)
|
26,933 |
| 26 Sep 2022 |
GBX |
440 |
446 |
434 |
446 |
446 |
+4.5 (+1.02%)
|
8,884 |
| 23 Sep 2022 |
GBX |
448 |
451.9 |
441 |
441.5 |
441.5 |
-8.5 (-1.89%)
|
35,090 |
| 22 Sep 2022 |
GBX |
450 |
450.9 |
447 |
450 |
450 |
-4 (-0.88%)
|
11,069 |
| 21 Sep 2022 |
GBX |
455.9 |
455.9 |
449 |
454 |
454 |
+4 (+0.89%)
|
1,430 |
| 20 Sep 2022 |
GBX |
451 |
466.9 |
450 |
450 |
450 |
-2 (-0.44%)
|
6,196 |
| 16 Sep 2022 |
GBX |
462 |
462 |
452 |
452 |
452 |
-5 (-1.09%)
|
56,225 |
| 15 Sep 2022 |
GBX |
454 |
461.9 |
452 |
457 |
457 |
-3 (-0.65%)
|
9,131 |
| 14 Sep 2022 |
GBX |
452 |
460 |
452 |
460 |
460 |
+8 (+1.77%)
|
14,777 |
| 13 Sep 2022 |
GBX |
458 |
463.91 |
451 |
452 |
452 |
-12 (-2.59%)
|
86,386 |
| 12 Sep 2022 |
GBX |
464 |
464 |
454 |
464 |
464 |
+3 (+0.65%)
|
14,570 |
