Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2019 |
GBX |
503.05 |
506 |
496.9001 |
506 |
506 |
+2 (+0.40%)
|
16,117 |
| 7 Aug 2019 |
GBX |
504 |
504 |
478.999 |
504 |
504 |
+1.5 (+0.30%)
|
34,234 |
| 6 Aug 2019 |
GBX |
502.2207 |
508.6006 |
496.9001 |
502.5 |
502.5 |
-4.5 (-0.89%)
|
17,785 |
| 5 Aug 2019 |
GBX |
500 |
509.5 |
487 |
507 |
507 |
-4 (-0.78%)
|
30,572 |
| 2 Aug 2019 |
GBX |
512 |
523.4081 |
490 |
511 |
511 |
-13 (-2.48%)
|
30,101 |
| 1 Aug 2019 |
GBX |
528 |
534.278 |
520 |
524 |
524 |
-3 (-0.57%)
|
12,502 |
| 31 Jul 2019 |
GBX |
528 |
539.7 |
522.36 |
527 |
527 |
+3 (+0.57%)
|
56,113 |
| 30 Jul 2019 |
GBX |
524 |
539.9999 |
517.454 |
524 |
524 |
0.0 (0.0%)
|
64,927 |
| 29 Jul 2019 |
GBX |
514 |
524 |
510 |
524 |
524 |
+11 (+2.14%)
|
32,103 |
| 26 Jul 2019 |
GBX |
514 |
525.4 |
506 |
513 |
513 |
+7 (+1.38%)
|
27,648 |
| 25 Jul 2019 |
GBX |
520 |
520 |
506 |
506 |
506 |
-10 (-1.94%)
|
47,315 |
| 24 Jul 2019 |
GBX |
506 |
516 |
504 |
516 |
516 |
+12 (+2.38%)
|
31,580 |
| 23 Jul 2019 |
GBX |
508 |
510.849 |
502 |
504 |
504 |
-8 (-1.56%)
|
7,654 |
| 22 Jul 2019 |
GBX |
508 |
517.296 |
508 |
512 |
512 |
+4 (+0.79%)
|
12,632 |
| 19 Jul 2019 |
GBX |
510 |
512.725 |
506.375 |
508 |
508 |
+8 (+1.60%)
|
16,165 |
| 18 Jul 2019 |
GBX |
502 |
510 |
500 |
500 |
500 |
-6 (-1.19%)
|
41,893 |
| 17 Jul 2019 |
GBX |
508 |
514 |
502.75 |
506 |
506 |
0.0 (0.0%)
|
93,430 |
| 16 Jul 2019 |
GBX |
498.8 |
510 |
498.8 |
506 |
506 |
+4 (+0.80%)
|
31,561 |
| 15 Jul 2019 |
GBX |
508 |
510 |
497 |
502 |
502 |
-6 (-1.18%)
|
63,929 |
| 12 Jul 2019 |
GBX |
506 |
515 |
504 |
508 |
508 |
-2 (-0.39%)
|
25,597 |
| 11 Jul 2019 |
GBX |
504 |
515 |
504 |
510 |
510 |
+5 (+0.99%)
|
36,926 |
| 10 Jul 2019 |
GBX |
504 |
513.025 |
497.0715 |
505 |
505 |
+5 (+1%)
|
55,073 |
| 9 Jul 2019 |
GBX |
496 |
503.5 |
490 |
500 |
500 |
+8 (+1.63%)
|
83,093 |
| 8 Jul 2019 |
GBX |
504 |
511.68 |
492 |
492 |
492 |
-20 (-3.91%)
|
79,419 |
| 5 Jul 2019 |
GBX |
514 |
519.9999 |
506 |
512 |
512 |
-9 (-1.73%)
|
28,518 |
| 4 Jul 2019 |
GBX |
516 |
521 |
514 |
521 |
521 |
+1 (+0.19%)
|
35,896 |
| 3 Jul 2019 |
GBX |
518 |
524 |
515.5 |
520 |
520 |
+2 (+0.39%)
|
42,531 |
| 2 Jul 2019 |
GBX |
522 |
531.94 |
508.392 |
518 |
518 |
-9 (-1.71%)
|
37,885 |
| 1 Jul 2019 |
GBX |
530 |
535.86 |
516.584 |
527 |
527 |
+5 (+0.96%)
|
43,030 |
| 28 Jun 2019 |
GBX |
526 |
527.8 |
520 |
522 |
522 |
-14 (-2.61%)
|
7,798 |
