Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2019 |
GBX |
536 |
536 |
520 |
536 |
536 |
0.0 (0.0%)
|
15,179 |
| 26 Jun 2019 |
GBX |
536 |
536 |
520 |
536 |
536 |
+4 (+0.75%)
|
19,355 |
| 25 Jun 2019 |
GBX |
530 |
532 |
520 |
532 |
532 |
+2 (+0.38%)
|
45,207 |
| 24 Jun 2019 |
GBX |
532 |
536.16 |
530 |
530 |
530 |
-14 (-2.57%)
|
15,645 |
| 21 Jun 2019 |
GBX |
544 |
544 |
531.8001 |
544 |
544 |
+8 (+1.49%)
|
18,718 |
| 20 Jun 2019 |
GBX |
536 |
543.6 |
523.081 |
536 |
536 |
-1 (-0.19%)
|
38,154 |
| 19 Jun 2019 |
GBX |
540 |
546.24 |
534 |
537 |
537 |
-5 (-0.92%)
|
13,045 |
| 18 Jun 2019 |
GBX |
542 |
545.1 |
538 |
542 |
542 |
+2 (+0.37%)
|
12,480 |
| 17 Jun 2019 |
GBX |
538 |
543.12 |
538 |
540 |
540 |
+5 (+0.93%)
|
39,978 |
| 14 Jun 2019 |
GBX |
538 |
542 |
530.78 |
535 |
535 |
-7 (-1.29%)
|
15,512 |
| 13 Jun 2019 |
GBX |
538 |
542 |
528 |
542 |
542 |
+2 (+0.37%)
|
56,927 |
| 12 Jun 2019 |
GBX |
538 |
540.08 |
522.505 |
540 |
540 |
-4 (-0.74%)
|
32,625 |
| 11 Jun 2019 |
GBX |
538 |
550 |
533.498 |
544 |
544 |
-2 (-0.37%)
|
58,145 |
| 10 Jun 2019 |
GBX |
538 |
546.7999 |
527.904 |
546 |
546 |
-3 (-0.55%)
|
58,235 |
| 7 Jun 2019 |
GBX |
544 |
560.5 |
534 |
549 |
549 |
+9 (+1.67%)
|
54,119 |
| 6 Jun 2019 |
GBX |
556 |
556 |
540 |
540 |
540 |
-20 (-3.57%)
|
18,758 |
| 5 Jun 2019 |
GBX |
558.45 |
560 |
556.1201 |
560 |
560 |
-3 (-0.53%)
|
7,921 |
| 4 Jun 2019 |
GBX |
566 |
566 |
552 |
563 |
563 |
-7 (-1.23%)
|
39,663 |
| 3 Jun 2019 |
GBX |
570 |
570 |
556.4998 |
570 |
570 |
+14 (+2.52%)
|
10,576 |
| 31 May 2019 |
GBX |
564 |
564 |
556 |
556 |
556 |
-12 (-2.11%)
|
41,744 |
| 30 May 2019 |
GBX |
559.74 |
568 |
558 |
568 |
568 |
0.0 (0.0%)
|
26,283 |
| 29 May 2019 |
GBX |
568 |
568 |
548.472 |
568 |
568 |
-2 (-0.35%)
|
25,722 |
| 28 May 2019 |
GBX |
570 |
570 |
558 |
570 |
570 |
+5 (+0.88%)
|
25,743 |
| 24 May 2019 |
GBX |
560 |
565 |
556.1216 |
565 |
565 |
+1 (+0.18%)
|
12,045 |
| 23 May 2019 |
GBX |
561.5 |
565 |
555.52 |
564 |
564 |
-4 (-0.70%)
|
16,443 |
| 22 May 2019 |
GBX |
558 |
568 |
558 |
568 |
568 |
0.0 (0.0%)
|
31,590 |
| 21 May 2019 |
GBX |
554 |
568 |
552.22 |
568 |
568 |
-8 (-1.39%)
|
38,464 |
| 20 May 2019 |
GBX |
556 |
576 |
554.9313 |
576 |
576 |
-4 (-0.69%)
|
30,763 |
| 17 May 2019 |
GBX |
562 |
580 |
558.0001 |
580 |
580 |
+22 (+3.94%)
|
11,246 |
| 16 May 2019 |
GBX |
566 |
568 |
557.2 |
558 |
558 |
-2 (-0.36%)
|
15,546 |
