Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2019 |
GBX |
562 |
565.9 |
556 |
560 |
560 |
+6 (+1.08%)
|
26,715 |
| 14 May 2019 |
GBX |
556 |
564.2501 |
554 |
554 |
554 |
0.0 (0.0%)
|
33,202 |
| 13 May 2019 |
GBX |
554 |
567.5999 |
554 |
554 |
554 |
-8 (-1.42%)
|
48,859 |
| 10 May 2019 |
GBX |
564 |
570 |
561.9801 |
562 |
562 |
-10 (-1.75%)
|
17,462 |
| 9 May 2019 |
GBX |
560 |
572 |
557.307 |
572 |
572 |
+7 (+1.24%)
|
35,591 |
| 8 May 2019 |
GBX |
568 |
568 |
561.8 |
565 |
565 |
-3 (-0.53%)
|
7,480 |
| 7 May 2019 |
GBX |
564 |
570.68 |
560.1601 |
568 |
568 |
-18 (-3.07%)
|
36,049 |
| 3 May 2019 |
GBX |
570 |
586 |
560 |
586 |
586 |
+17 (+2.99%)
|
15,839 |
| 2 May 2019 |
GBX |
556 |
576.16 |
556 |
569 |
569 |
-8 (-1.39%)
|
14,897 |
| 1 May 2019 |
GBX |
572 |
580 |
561.7321 |
577 |
577 |
+3 (+0.52%)
|
33,825 |
| 30 Apr 2019 |
GBX |
564 |
577.28 |
564 |
574 |
574 |
0.0 (0.0%)
|
33,554 |
| 29 Apr 2019 |
GBX |
574 |
579 |
563.018 |
574 |
574 |
0.0 (0.0%)
|
71,694 |
| 26 Apr 2019 |
GBX |
582 |
582 |
568.8 |
574 |
574 |
+3 (+0.53%)
|
40,647 |
| 25 Apr 2019 |
GBX |
568 |
576.8488 |
567.2201 |
571 |
571 |
0.0 (0.0%)
|
18,062 |
| 24 Apr 2019 |
GBX |
568 |
575.5155 |
546 |
571 |
571 |
+1 (+0.18%)
|
61,533 |
| 23 Apr 2019 |
GBX |
572 |
574 |
559.8001 |
570 |
570 |
+9 (+1.60%)
|
52,671 |
| 18 Apr 2019 |
GBX |
559.2601 |
565.38 |
557.1681 |
561 |
561 |
0.0 (0.0%)
|
31,060 |
| 17 Apr 2019 |
GBX |
576 |
576 |
546.648 |
561 |
561 |
0.0 (0.0%)
|
34,799 |
| 16 Apr 2019 |
GBX |
556 |
566.8 |
550.9 |
561 |
561 |
+5 (+0.90%)
|
83,987 |
| 15 Apr 2019 |
GBX |
574 |
574 |
545.357 |
556 |
556 |
+2 (+0.36%)
|
34,768 |
| 12 Apr 2019 |
GBX |
560 |
560.6 |
546.356 |
554 |
554 |
-2 (-0.36%)
|
37,158 |
| 11 Apr 2019 |
GBX |
556 |
563.36 |
548 |
556 |
556 |
+3 (+0.54%)
|
29,437 |
| 10 Apr 2019 |
GBX |
548 |
563.62 |
541.918 |
553 |
553 |
+2 (+0.36%)
|
33,450 |
| 9 Apr 2019 |
GBX |
536 |
560 |
536 |
551 |
551 |
-2 (-0.36%)
|
39,818 |
| 8 Apr 2019 |
GBX |
554 |
564.8 |
544.721 |
553 |
553 |
-1 (-0.18%)
|
37,200 |
| 5 Apr 2019 |
GBX |
558 |
561.28 |
541.958 |
554 |
554 |
-1 (-0.18%)
|
40,300 |
| 4 Apr 2019 |
GBX |
552 |
556.9999 |
552 |
555 |
555 |
-1 (-0.18%)
|
43,211 |
| 3 Apr 2019 |
GBX |
552 |
559.9999 |
542 |
556 |
556 |
+10 (+1.83%)
|
23,636 |
| 2 Apr 2019 |
GBX |
564 |
564 |
542 |
546 |
546 |
-6 (-1.09%)
|
36,685 |
| 1 Apr 2019 |
GBX |
562 |
564 |
543 |
552 |
552 |
+2 (+0.36%)
|
19,129 |
