Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2019 |
GBX |
550 |
556.9 |
537.8 |
550 |
550 |
+10 (+1.85%)
|
13,305 |
| 28 Mar 2019 |
GBX |
538 |
540 |
523.8 |
540 |
540 |
-2 (-0.37%)
|
49,542 |
| 27 Mar 2019 |
GBX |
542 |
558 |
524 |
542 |
542 |
0.0 (0.0%)
|
55,944 |
| 26 Mar 2019 |
GBX |
558 |
558 |
542 |
542 |
542 |
-30 (-5.24%)
|
21,627 |
| 25 Mar 2019 |
GBX |
544 |
572 |
542 |
572 |
572 |
+9 (+1.60%)
|
14,715 |
| 22 Mar 2019 |
GBX |
578 |
578 |
558 |
563 |
563 |
-17 (-2.93%)
|
32,439 |
| 21 Mar 2019 |
GBX |
578 |
580 |
559.901 |
580 |
580 |
+2 (+0.35%)
|
18,513 |
| 20 Mar 2019 |
GBX |
578 |
578 |
560 |
578 |
578 |
0.0 (0.0%)
|
44,192 |
| 19 Mar 2019 |
GBX |
570 |
578 |
561.1 |
578 |
578 |
+14 (+2.48%)
|
50,960 |
| 18 Mar 2019 |
GBX |
570 |
570 |
558.12 |
564 |
564 |
-8 (-1.40%)
|
38,845 |
| 15 Mar 2019 |
GBX |
558 |
572 |
548.34 |
572 |
572 |
+24 (+4.38%)
|
56,735 |
| 14 Mar 2019 |
GBX |
546.1599 |
554.68 |
540 |
548 |
548 |
+5 (+0.92%)
|
18,319 |
| 13 Mar 2019 |
GBX |
556 |
556 |
534 |
543 |
543 |
+11 (+2.07%)
|
12,267 |
| 12 Mar 2019 |
GBX |
550 |
556 |
530.24 |
532 |
532 |
-8 (-1.48%)
|
43,527 |
| 11 Mar 2019 |
GBX |
540.8 |
553.36 |
530.0234 |
540 |
540 |
+1 (+0.19%)
|
27,403 |
| 8 Mar 2019 |
GBX |
538 |
548 |
531 |
539 |
539 |
-9 (-1.64%)
|
42,153 |
| 7 Mar 2019 |
GBX |
557.7644 |
557.7644 |
540 |
548 |
548 |
-6 (-1.08%)
|
21,416 |
| 6 Mar 2019 |
GBX |
566 |
566 |
545.6 |
554 |
554 |
-14 (-2.46%)
|
6,897 |
| 5 Mar 2019 |
GBX |
562 |
568 |
538.0001 |
568 |
568 |
+9 (+1.61%)
|
15,947 |
| 4 Mar 2019 |
GBX |
566 |
568.458 |
541.3601 |
559 |
559 |
-9 (-1.58%)
|
32,956 |
| 1 Mar 2019 |
GBX |
568 |
568 |
540 |
568 |
568 |
+18 (+3.27%)
|
23,635 |
| 28 Feb 2019 |
GBX |
544.72 |
560 |
538 |
550 |
550 |
-5 (-0.90%)
|
11,019 |
| 27 Feb 2019 |
GBX |
546 |
564.02 |
544.44 |
555 |
555 |
+3 (+0.54%)
|
4,100 |
| 26 Feb 2019 |
GBX |
562 |
562 |
544.16 |
552 |
552 |
+6 (+1.10%)
|
24,626 |
| 25 Feb 2019 |
GBX |
550.04 |
554.9999 |
543.6001 |
546 |
546 |
-2 (-0.36%)
|
45,856 |
| 22 Feb 2019 |
GBX |
538 |
558 |
538 |
548 |
548 |
+2 (+0.37%)
|
23,919 |
| 21 Feb 2019 |
GBX |
542 |
555 |
542 |
546 |
546 |
-12 (-2.15%)
|
45,566 |
| 20 Feb 2019 |
GBX |
559.92 |
559.92 |
542 |
558 |
558 |
+4 (+0.72%)
|
14,253 |
| 19 Feb 2019 |
GBX |
566 |
566 |
542 |
554 |
554 |
+1 (+0.18%)
|
23,466 |
| 18 Feb 2019 |
GBX |
550 |
560.2 |
546.2 |
553 |
553 |
-3 (-0.54%)
|
23,746 |
