Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2019 |
GBX |
564 |
573.66 |
547.75 |
556 |
556 |
-22 (-3.81%)
|
47,440 |
| 14 Feb 2019 |
GBX |
572.2 |
581.5999 |
572.16 |
578 |
578 |
+22 (+3.96%)
|
6,506 |
| 13 Feb 2019 |
GBX |
564 |
574.35 |
556 |
556 |
556 |
-16 (-2.80%)
|
12,239 |
| 12 Feb 2019 |
GBX |
566 |
573.8 |
556.08 |
572 |
572 |
-4 (-0.69%)
|
15,310 |
| 11 Feb 2019 |
GBX |
566 |
576.4 |
566 |
576 |
576 |
-6 (-1.03%)
|
10,860 |
| 8 Feb 2019 |
GBX |
566 |
582 |
564.0001 |
582 |
582 |
+8 (+1.39%)
|
17,905 |
| 7 Feb 2019 |
GBX |
566 |
581.68 |
563 |
574 |
574 |
+10 (+1.77%)
|
25,440 |
| 6 Feb 2019 |
GBX |
568 |
589.492 |
564 |
564 |
564 |
-13 (-2.25%)
|
18,763 |
| 5 Feb 2019 |
GBX |
588 |
588 |
566.5428 |
577 |
577 |
0.0 (0.0%)
|
13,481 |
| 4 Feb 2019 |
GBX |
579.628 |
581.2 |
570.4 |
577 |
577 |
+1 (+0.17%)
|
17,666 |
| 1 Feb 2019 |
GBX |
566.16 |
580.56 |
566.16 |
576 |
576 |
+1 (+0.17%)
|
23,079 |
| 31 Jan 2019 |
GBX |
580.2 |
580.2 |
566.16 |
575 |
575 |
+15 (+2.68%)
|
1,510 |
| 30 Jan 2019 |
GBX |
564 |
570.08 |
557.04 |
560 |
560 |
+3 (+0.54%)
|
19,200 |
| 29 Jan 2019 |
GBX |
546 |
558.5 |
546 |
557 |
557 |
+11 (+2.01%)
|
12,653 |
| 28 Jan 2019 |
GBX |
552 |
577.44 |
546 |
546 |
546 |
-18 (-3.19%)
|
57,284 |
| 25 Jan 2019 |
GBX |
575 |
575 |
556.8 |
564 |
564 |
-5 (-0.88%)
|
12,524 |
| 24 Jan 2019 |
GBX |
560 |
576.56 |
550.89 |
569 |
569 |
+9 (+1.61%)
|
11,395 |
| 23 Jan 2019 |
GBX |
544 |
566.2 |
544 |
560 |
560 |
+2 (+0.36%)
|
59,622 |
| 22 Jan 2019 |
GBX |
570.264 |
570.264 |
550 |
558 |
558 |
0.0 (0.0%)
|
25,335 |
| 21 Jan 2019 |
GBX |
554 |
571.72 |
544 |
558 |
558 |
+18 (+3.33%)
|
29,867 |
| 18 Jan 2019 |
GBX |
537.4 |
549.36 |
531.932 |
540 |
540 |
+15 (+2.86%)
|
26,389 |
| 17 Jan 2019 |
GBX |
529.84 |
532.2 |
519.92 |
525 |
525 |
+11 (+2.14%)
|
6,091 |
| 16 Jan 2019 |
GBX |
530 |
538.2 |
514 |
514 |
514 |
-15 (-2.84%)
|
51,392 |
| 15 Jan 2019 |
GBX |
526.16 |
533.584 |
523.7778 |
529 |
529 |
-2 (-0.38%)
|
7,844 |
| 14 Jan 2019 |
GBX |
540 |
540 |
523.72 |
531 |
531 |
-10 (-1.85%)
|
41,260 |
| 11 Jan 2019 |
GBX |
532 |
548 |
532 |
541 |
541 |
+2 (+0.37%)
|
35,207 |
| 10 Jan 2019 |
GBX |
560 |
560 |
530 |
539 |
539 |
-7 (-1.28%)
|
69,264 |
| 9 Jan 2019 |
GBX |
520 |
558 |
514.5 |
546 |
546 |
+26 (+5%)
|
43,491 |
| 8 Jan 2019 |
GBX |
520 |
530 |
503.88 |
520 |
520 |
+8 (+1.56%)
|
25,410 |
| 7 Jan 2019 |
GBX |
520 |
520 |
493 |
512 |
512 |
-4 (-0.78%)
|
26,120 |
