Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2019 |
GBX |
514 |
516 |
484.3741 |
516 |
516 |
+4 (+0.78%)
|
11,039 |
| 3 Jan 2019 |
GBX |
506 |
512 |
482.5 |
512 |
512 |
+8 (+1.59%)
|
14,016 |
| 2 Jan 2019 |
GBX |
506 |
506 |
482.25 |
504 |
504 |
+10.5 (+2.13%)
|
26,371 |
| 31 Dec 2018 |
GBX |
483 |
506 |
483 |
493.5 |
493.5 |
+2.5 (+0.51%)
|
14,035 |
| 28 Dec 2018 |
GBX |
500 |
506 |
478.84 |
491 |
491 |
-15 (-2.96%)
|
34,081 |
| 27 Dec 2018 |
GBX |
479 |
506 |
478.3851 |
506 |
506 |
+30 (+6.30%)
|
15,636 |
| 24 Dec 2018 |
GBX |
485 |
504 |
476 |
476 |
476 |
-30 (-5.93%)
|
17,819 |
| 21 Dec 2018 |
GBX |
485 |
506 |
464.2 |
506 |
506 |
+46 (+10%)
|
93,245 |
| 20 Dec 2018 |
GBX |
490 |
490 |
460 |
460 |
460 |
-14 (-2.95%)
|
51,701 |
| 19 Dec 2018 |
GBX |
474 |
495.9 |
474 |
474 |
474 |
+3 (+0.64%)
|
20,434 |
| 18 Dec 2018 |
GBX |
477 |
499 |
471 |
471 |
471 |
-33 (-6.55%)
|
24,276 |
| 17 Dec 2018 |
GBX |
500 |
504 |
480 |
504 |
504 |
+12 (+2.44%)
|
22,700 |
| 14 Dec 2018 |
GBX |
492 |
500.25 |
483.21 |
492 |
492 |
+14 (+2.93%)
|
6,673 |
| 13 Dec 2018 |
GBX |
499 |
504 |
476.6 |
478 |
478 |
-7.5 (-1.54%)
|
26,682 |
| 12 Dec 2018 |
GBX |
476 |
499 |
476 |
485.5 |
485.5 |
+2 (+0.41%)
|
17,171 |
| 11 Dec 2018 |
GBX |
478 |
499.74 |
470.28 |
483.5 |
483.5 |
+17.5 (+3.76%)
|
29,768 |
| 10 Dec 2018 |
GBX |
481 |
508 |
455.15 |
466 |
466 |
-38 (-7.54%)
|
139,292 |
| 7 Dec 2018 |
GBX |
495.6 |
509.7992 |
490 |
504 |
504 |
+14 (+2.86%)
|
36,734 |
| 6 Dec 2018 |
GBX |
504 |
504 |
480.2 |
490 |
490 |
-16 (-3.16%)
|
31,803 |
| 5 Dec 2018 |
GBX |
500 |
511.2 |
491.23 |
506 |
506 |
-7 (-1.36%)
|
65,770 |
| 4 Dec 2018 |
GBX |
520 |
536 |
510 |
513 |
513 |
-31 (-5.70%)
|
67,334 |
| 3 Dec 2018 |
GBX |
544 |
544 |
531.9561 |
544 |
544 |
+13 (+2.45%)
|
31,585 |
| 30 Nov 2018 |
GBX |
522.2 |
535.4 |
522 |
531 |
531 |
0.0 (0.0%)
|
28,419 |
| 29 Nov 2018 |
GBX |
520 |
543.277 |
510.04 |
531 |
531 |
+1 (+0.19%)
|
64,195 |
| 28 Nov 2018 |
GBX |
524 |
530 |
515.823 |
530 |
530 |
-2 (-0.38%)
|
41,852 |
| 27 Nov 2018 |
GBX |
536 |
544.2 |
520.808 |
532 |
532 |
-11 (-2.03%)
|
26,711 |
| 26 Nov 2018 |
GBX |
520 |
543 |
519.7479 |
543 |
543 |
+9 (+1.69%)
|
74,498 |
| 23 Nov 2018 |
GBX |
534 |
548 |
520.28 |
534 |
534 |
-1 (-0.19%)
|
45,182 |
| 22 Nov 2018 |
GBX |
534 |
548 |
520 |
535 |
535 |
-8 (-1.47%)
|
31,469 |
| 21 Nov 2018 |
GBX |
532 |
547.3 |
512.995 |
543 |
543 |
-11 (-1.99%)
|
77,510 |
