Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2018 |
GBX |
550 |
569.62 |
530.22 |
554 |
554 |
-12 (-2.12%)
|
33,267 |
| 19 Nov 2018 |
GBX |
578 |
578 |
545.853 |
566 |
566 |
-14 (-2.41%)
|
27,636 |
| 16 Nov 2018 |
GBX |
584 |
588.5 |
545.186 |
580 |
580 |
-18 (-3.01%)
|
52,979 |
| 15 Nov 2018 |
GBX |
600 |
606.12 |
582 |
598 |
598 |
-22 (-3.55%)
|
22,101 |
| 14 Nov 2018 |
GBX |
602 |
620 |
590 |
620 |
620 |
-6 (-0.96%)
|
13,992 |
| 13 Nov 2018 |
GBX |
600 |
626 |
600 |
626 |
626 |
+26 (+4.33%)
|
6,723 |
| 12 Nov 2018 |
GBX |
596 |
621.04 |
594.76 |
600 |
600 |
+8 (+1.35%)
|
29,320 |
| 9 Nov 2018 |
GBX |
600 |
613.84 |
592 |
592 |
592 |
-10 (-1.66%)
|
14,151 |
| 8 Nov 2018 |
GBX |
602 |
616 |
592.88 |
602 |
602 |
-12 (-1.95%)
|
27,654 |
| 7 Nov 2018 |
GBX |
592 |
614 |
592 |
614 |
614 |
+34 (+5.86%)
|
28,486 |
| 6 Nov 2018 |
GBX |
612 |
612 |
580 |
580 |
580 |
-24 (-3.97%)
|
16,005 |
| 5 Nov 2018 |
GBX |
606.8 |
614.9944 |
595.8 |
604 |
604 |
+18 (+3.07%)
|
52,773 |
| 2 Nov 2018 |
GBX |
578 |
599.464 |
578 |
586 |
586 |
+10 (+1.74%)
|
31,225 |
| 1 Nov 2018 |
GBX |
590 |
590 |
576 |
576 |
576 |
-10 (-1.71%)
|
27,857 |
| 31 Oct 2018 |
GBX |
578 |
586 |
576 |
586 |
586 |
+13 (+2.27%)
|
34,226 |
| 30 Oct 2018 |
GBX |
576 |
577.8 |
550 |
573 |
573 |
-14 (-2.39%)
|
78,672 |
| 29 Oct 2018 |
GBX |
588 |
604 |
577.32 |
587 |
587 |
+7 (+1.21%)
|
44,196 |
| 26 Oct 2018 |
GBX |
602 |
606 |
568.267 |
580 |
580 |
-31 (-5.07%)
|
77,971 |
| 25 Oct 2018 |
GBX |
604.8 |
614.36 |
592.2 |
611 |
611 |
-13 (-2.08%)
|
12,191 |
| 24 Oct 2018 |
GBX |
614 |
624 |
596 |
624 |
624 |
+34 (+5.76%)
|
55,414 |
| 23 Oct 2018 |
GBX |
616 |
618.66 |
583.36 |
590 |
590 |
-55 (-8.53%)
|
97,184 |
| 22 Oct 2018 |
GBX |
638 |
658 |
631 |
645 |
645 |
-4 (-0.62%)
|
23,350 |
| 19 Oct 2018 |
GBX |
666 |
666 |
638 |
649 |
649 |
-4 (-0.61%)
|
18,541 |
| 18 Oct 2018 |
GBX |
642 |
653 |
641.7913 |
653 |
653 |
+1 (+0.15%)
|
31,234 |
| 17 Oct 2018 |
GBX |
648 |
655.736 |
642 |
652 |
652 |
+1 (+0.15%)
|
20,791 |
| 16 Oct 2018 |
GBX |
632 |
651 |
632 |
651 |
651 |
+4 (+0.62%)
|
35,028 |
| 15 Oct 2018 |
GBX |
660 |
661.7 |
631.419 |
647 |
647 |
-2 (-0.31%)
|
218,731 |
| 12 Oct 2018 |
GBX |
600 |
661.761 |
600 |
649 |
649 |
+57 (+9.63%)
|
98,854 |
| 11 Oct 2018 |
GBX |
588 |
598 |
512.5 |
592 |
592 |
-8 (-1.33%)
|
172,443 |
| 10 Oct 2018 |
GBX |
622 |
624.2514 |
580 |
600 |
600 |
-27 (-4.31%)
|
294,429 |
