Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2018 |
GBX |
629 |
635.12 |
620.14 |
627 |
627 |
-2 (-0.32%)
|
75,274 |
| 8 Oct 2018 |
GBX |
666 |
666 |
611.5242 |
629 |
629 |
-29 (-4.41%)
|
200,547 |
| 5 Oct 2018 |
GBX |
654 |
662.92 |
650 |
658 |
658 |
+4 (+0.61%)
|
29,282 |
| 4 Oct 2018 |
GBX |
668 |
679.04 |
648 |
654 |
654 |
-23 (-3.40%)
|
63,826 |
| 3 Oct 2018 |
GBX |
676 |
684.8 |
657.504 |
677 |
677 |
+9 (+1.35%)
|
45,192 |
| 2 Oct 2018 |
GBX |
644 |
670.4 |
626.14 |
668 |
668 |
+33 (+5.20%)
|
115,266 |
| 1 Oct 2018 |
GBX |
650 |
665.488 |
618.5643 |
635 |
635 |
-18 (-2.76%)
|
230,479 |
| 28 Sep 2018 |
GBX |
674 |
674 |
614.6818 |
653 |
653 |
-23 (-3.40%)
|
119,267 |
| 27 Sep 2018 |
GBX |
678 |
680 |
670.1 |
676 |
676 |
-8 (-1.17%)
|
53,883 |
| 26 Sep 2018 |
GBX |
698 |
698 |
677 |
684 |
684 |
-6 (-0.87%)
|
39,070 |
| 25 Sep 2018 |
GBX |
694 |
698.88 |
681.8525 |
690 |
690 |
-10 (-1.43%)
|
50,801 |
| 24 Sep 2018 |
GBX |
700 |
700.27 |
694 |
700 |
700 |
+6 (+0.86%)
|
26,159 |
| 21 Sep 2018 |
GBX |
696 |
700.27 |
686 |
694 |
694 |
+3 (+0.43%)
|
29,566 |
| 20 Sep 2018 |
GBX |
696 |
698 |
681.38 |
691 |
691 |
+1 (+0.14%)
|
30,612 |
| 19 Sep 2018 |
GBX |
690 |
696.19 |
680.5 |
690 |
690 |
+12 (+1.77%)
|
57,345 |
| 18 Sep 2018 |
GBX |
680 |
681.56 |
673.112 |
678 |
678 |
-4 (-0.59%)
|
34,664 |
| 17 Sep 2018 |
GBX |
684 |
687.84 |
676.7991 |
682 |
682 |
-10 (-1.45%)
|
68,813 |
| 14 Sep 2018 |
GBX |
690.3444 |
692 |
684 |
692 |
692 |
-1 (-0.14%)
|
51,400 |
| 13 Sep 2018 |
GBX |
692 |
697.98 |
685.4 |
693 |
693 |
-4 (-0.57%)
|
40,877 |
| 12 Sep 2018 |
GBX |
702 |
702 |
684 |
697 |
697 |
+4 (+0.58%)
|
38,805 |
| 11 Sep 2018 |
GBX |
708 |
708 |
680 |
693 |
693 |
-7 (-1%)
|
38,614 |
| 10 Sep 2018 |
GBX |
702.77 |
702.77 |
690 |
700 |
700 |
-2 (-0.28%)
|
35,139 |
| 7 Sep 2018 |
GBX |
702 |
710 |
690 |
702 |
702 |
-8 (-1.13%)
|
28,435 |
| 6 Sep 2018 |
GBX |
716 |
716 |
702 |
710 |
710 |
-2 (-0.28%)
|
24,714 |
| 5 Sep 2018 |
GBX |
712 |
712 |
706 |
712 |
712 |
+2 (+0.28%)
|
16,042 |
| 4 Sep 2018 |
GBX |
698.9 |
710.6 |
696 |
710 |
710 |
+14 (+2.01%)
|
34,415 |
| 3 Sep 2018 |
GBX |
694 |
698.72 |
686.7 |
696 |
696 |
+8 (+1.16%)
|
58,559 |
| 31 Aug 2018 |
GBX |
700 |
702 |
686 |
688 |
688 |
-19 (-2.69%)
|
86,134 |
| 30 Aug 2018 |
GBX |
706 |
715.068 |
692.28 |
707 |
707 |
-4 (-0.56%)
|
19,213 |
| 29 Aug 2018 |
GBX |
716 |
720.16 |
706 |
711 |
711 |
-1 (-0.14%)
|
56,735 |
