Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2018 |
GBX |
714 |
718.8 |
703.92 |
712 |
712 |
+2 (+0.28%)
|
94,336 |
| 24 Aug 2018 |
GBX |
704 |
717.68 |
696.888 |
710 |
710 |
+14 (+2.01%)
|
24,874 |
| 23 Aug 2018 |
GBX |
694 |
702 |
692.949 |
696 |
696 |
+2 (+0.29%)
|
20,738 |
| 22 Aug 2018 |
GBX |
706 |
709.758 |
690 |
694 |
694 |
-6 (-0.86%)
|
64,047 |
| 21 Aug 2018 |
GBX |
698 |
700 |
681.66 |
700 |
700 |
+8 (+1.16%)
|
49,388 |
| 20 Aug 2018 |
GBX |
696 |
698 |
692 |
692 |
692 |
-4 (-0.57%)
|
51,608 |
| 17 Aug 2018 |
GBX |
692 |
699.82 |
683.797 |
696 |
696 |
+24 (+3.57%)
|
91,009 |
| 16 Aug 2018 |
GBX |
676 |
691.88 |
672 |
672 |
672 |
+8 (+1.20%)
|
56,442 |
| 15 Aug 2018 |
GBX |
652.7 |
667.2 |
652 |
664 |
664 |
+5 (+0.76%)
|
65,827 |
| 14 Aug 2018 |
GBX |
674 |
680.4 |
649.472 |
659 |
659 |
-23 (-3.37%)
|
189,404 |
| 13 Aug 2018 |
GBX |
692 |
700.856 |
667.793 |
682 |
682 |
-15 (-2.15%)
|
180,081 |
| 10 Aug 2018 |
GBX |
724 |
725 |
676.825 |
697 |
697 |
-30 (-4.13%)
|
169,898 |
| 9 Aug 2018 |
GBX |
742 |
744.88 |
722 |
727 |
727 |
-17 (-2.28%)
|
80,445 |
| 8 Aug 2018 |
GBX |
748 |
756.8 |
734.157 |
744 |
744 |
+2 (+0.27%)
|
49,661 |
| 7 Aug 2018 |
GBX |
758 |
759.2 |
742 |
742 |
742 |
-2 (-0.27%)
|
19,009 |
| 6 Aug 2018 |
GBX |
750 |
761.82 |
744 |
744 |
744 |
0.0 (0.0%)
|
44,662 |
| 3 Aug 2018 |
GBX |
742 |
749.78 |
735.97 |
744 |
744 |
+12 (+1.64%)
|
19,327 |
| 2 Aug 2018 |
GBX |
752 |
755.5 |
730.885 |
732 |
732 |
-22 (-2.92%)
|
72,571 |
| 1 Aug 2018 |
GBX |
760 |
767.35 |
745 |
754 |
754 |
-6 (-0.79%)
|
65,132 |
| 31 Jul 2018 |
GBX |
760 |
767.56 |
760 |
760 |
760 |
-10 (-1.30%)
|
22,178 |
| 30 Jul 2018 |
GBX |
770 |
770 |
758 |
770 |
770 |
+1 (+0.13%)
|
47,625 |
| 27 Jul 2018 |
GBX |
772 |
772.64 |
763.73 |
769 |
769 |
+5 (+0.65%)
|
41,582 |
| 26 Jul 2018 |
GBX |
772 |
772.88 |
762.574 |
764 |
764 |
+2 (+0.26%)
|
54,638 |
| 25 Jul 2018 |
GBX |
770 |
776.88 |
762 |
762 |
762 |
-14 (-1.80%)
|
19,407 |
| 24 Jul 2018 |
GBX |
776 |
777.3 |
764 |
776 |
776 |
+9 (+1.17%)
|
50,954 |
| 23 Jul 2018 |
GBX |
760 |
778 |
760 |
767 |
767 |
-1 (-0.13%)
|
26,487 |
| 20 Jul 2018 |
GBX |
768 |
776 |
762 |
768 |
768 |
+4 (+0.52%)
|
21,961 |
| 19 Jul 2018 |
GBX |
776 |
776 |
762 |
764 |
764 |
+4 (+0.53%)
|
31,741 |
| 18 Jul 2018 |
GBX |
770 |
782.9856 |
760 |
760 |
760 |
-18 (-2.31%)
|
50,008 |
| 17 Jul 2018 |
GBX |
777.44 |
781.36 |
773.032 |
778 |
778 |
+1 (+0.13%)
|
24,917 |
